Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0209%
Máximo
0.3277%
Mínimo
-0.7967%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 -0.0189% 1630.829200 1630.521100 -0.308100
23/09/2016 +0.1348% 1628.633000 1630.829200 +2.196200
22/09/2016 -0.0291% 1629.107300 1628.633000 -0.474300
21/09/2016 -0.0463% 1629.861500 1629.107300 -0.754200
20/09/2016 +0.0296% 1629.378400 1629.861500 +0.483100
16/09/2016 +0.1210% 1627.407800 1629.378400 +1.970600
15/09/2016 -0.0652% 1628.468900 1627.407800 -1.061100
14/09/2016 +0.0127% 1628.262200 1628.468900 +0.206700
13/09/2016 -0.1820% 1631.228200 1628.262200 -2.966000
12/09/2016 -0.0864% 1632.638300 1631.228200 -1.410100
09/09/2016 +0.0808% 1631.319600 1632.638300 +1.318700
08/09/2016 +0.0692% 1630.191100 1631.319600 +1.128500
07/09/2016 -0.1744% 1633.036800 1630.191100 -2.845700
06/09/2016 -0.2985% 1637.919200 1633.036800 -4.882400
05/09/2016 +0.0586% 1636.959700 1637.919200 +0.959500
02/09/2016 -0.1008% 1638.611300 1636.959700 -1.651600
01/09/2016 +0.0531% 1637.742000 1638.611300 +0.869300
31/08/2016 +0.1497% 1635.291700 1637.742000 +2.450300
30/08/2016 +0.0536% 1634.416100 1635.291700 +0.875600
29/08/2016 +0.3217% 1629.165900 1634.416100 +5.250200
26/08/2016 -0.1819% 1632.132600 1629.165900 -2.966700
25/08/2016 -0.1980% 1635.367400 1632.132600 -3.234800
24/08/2016 +0.1243% 1633.336400 1635.367400 +2.031000
23/08/2016 +0.1533% 1630.835200 1633.336400 +2.501200
22/08/2016 +0.1981% 1627.607000 1630.835200 +3.228200
19/08/2016 +0.2156% 1624.101100 1627.607000 +3.505900
18/08/2016 -0.0282% 1624.559400 1624.101100 -0.458300
17/08/2016 +0.2594% 1620.350500 1624.559400 +4.208900
16/08/2016 +0.0723% 1619.180200 1620.350500 +1.170300
12/08/2016 +0.3061% 1614.231300 1619.180200 +4.948900
11/08/2016 -0.0600% 1615.200500 1614.231300 -0.969200
10/08/2016 +0.0116% 1615.013100 1615.200500 +0.187400
09/08/2016 -0.0008% 1615.026500 1615.013100 -0.013400
08/08/2016 -0.0019% 1615.056600 1615.026500 -0.030100
05/08/2016 +0.0859% 1613.669700 1615.056600 +1.386900
04/08/2016 +0.0190% 1613.362600 1613.669700 +0.307100
03/08/2016 +0.0006% 1613.353000 1613.362600 +0.009600
02/08/2016 -0.1885% 1616.396800 1613.353000 -3.043800
01/08/2016 +0.0870% 1614.991400 1616.396800 +1.405400
29/07/2016 -0.2418% 1618.900900 1614.991400 -3.909500
28/07/2016 +0.0353% 1618.330300 1618.900900 +0.570600
27/07/2016 +0.1674% 1615.623600 1618.330300 +2.706700
26/07/2016 +0.2359% 1611.817500 1615.623600 +3.806100
25/07/2016 +0.2294% 1608.124000 1611.817500 +3.693500
22/07/2016 +0.0766% 1606.893300 1608.124000 +1.230700
21/07/2016 -0.0277% 1607.337700 1606.893300 -0.444400
20/07/2016 +0.0261% 1606.918700 1607.337700 +0.419000
19/07/2016 +0.0909% 1605.458900 1606.918700 +1.459800
18/07/2016 +0.0195% 1605.145900 1605.458900 +0.313000
15/07/2016 +0.0148% 1604.909000 1605.145900 +0.236900
14/07/2016 -0.2794% 1609.399500 1604.909000 -4.490500
13/07/2016 +0.0731% 1608.223500 1609.399500 +1.176000
12/07/2016 +0.2016% 1604.984100 1608.223500 +3.239400
11/07/2016 +0.0564% 1604.078400 1604.984100 +0.905700
08/07/2016 +0.0626% 1603.075100 1604.078400 +1.003300
07/07/2016 -0.0580% 1604.005600 1603.075100 -0.930500
06/07/2016 +0.0907% 1602.551600 1604.005600 +1.454000
05/07/2016 +0.0363% 1601.970300 1602.551600 +0.581300
04/07/2016 +0.1471% 1599.615700 1601.970300 +2.354600
01/07/2016 +0.0960% 1598.080300 1599.615700 +1.535400
30/06/2016 +0.2721% 1593.737500 1598.080300 +4.342800
29/06/2016 -0.1695% 1596.440500 1593.737500 -2.703000
28/06/2016 -0.7967% 1609.210600 1596.440500 -12.770100
24/06/2016 -0.0235% 1609.588300 1609.210600 -0.377700
23/06/2016 -0.0047% 1609.663800 1609.588300 -0.075500
22/06/2016 -0.0578% 1610.595100 1609.663800 -0.931300
21/06/2016 +0.0460% 1609.854100 1610.595100 +0.741000
20/06/2016 -0.0260% 1610.272200 1609.854100 -0.418100
17/06/2016 -0.2268% 1613.928900 1610.272200 -3.656700
16/06/2016 +0.1424% 1611.631900 1613.928900 +2.297000
15/06/2016 -0.1485% 1614.027100 1611.631900 -2.395200
14/06/2016 -0.0762% 1615.256800 1614.027100 -1.229700
13/06/2016 -0.1978% 1618.455500 1615.256800 -3.198700
10/06/2016 +0.0470% 1617.694200 1618.455500 +0.761300
09/06/2016 +0.1136% 1615.857200 1617.694200 +1.837000
08/06/2016 -0.0956% 1617.402600 1615.857200 -1.545400
07/06/2016 +0.0607% 1616.421600 1617.402600 +0.981000
06/06/2016 +0.0234% 1616.042700 1616.421600 +0.378900
03/06/2016 -0.1978% 1619.242700 1616.042700 -3.200000
02/06/2016 -0.1251% 1621.269500 1619.242700 -2.026800
01/06/2016 +0.1836% 1618.295200 1621.269500 +2.974300
31/05/2016 -0.0291% 1618.766600 1618.295200 -0.471400
30/05/2016 +0.1422% 1616.467000 1618.766600 +2.299600
27/05/2016 +0.0909% 1614.997700 1616.467000 +1.469300
26/05/2016 -0.1149% 1616.854300 1614.997700 -1.856600
25/05/2016 +0.1692% 1614.120200 1616.854300 +2.734100
24/05/2016 +0.0748% 1612.913900 1614.120200 +1.206300
23/05/2016 +0.1376% 1610.695900 1612.913900 +2.218000
20/05/2016 -0.1372% 1612.907500 1610.695900 -2.211600
19/05/2016 +0.1549% 1610.411800 1612.907500 +2.495700
18/05/2016 -0.1222% 1612.381200 1610.411800 -1.969400
17/05/2016 -0.0254% 1612.791000 1612.381200 -0.409800
16/05/2016 +0.1768% 1609.942400 1612.791000 +2.848600
13/05/2016 +0.1642% 1607.300500 1609.942400 +2.641900
12/05/2016 +0.1647% 1604.655900 1607.300500 +2.644600
11/05/2016 +0.0949% 1603.133500 1604.655900 +1.522400
10/05/2016 +0.3277% 1597.888900 1603.133500 +5.244600
09/05/2016 +0.1672% 1595.219000 1597.888900 +2.669900
06/05/2016 +0.0140% 1594.994900 1595.219000 +0.224100
05/05/2016 -0.1120% 1596.782300 1594.994900 -1.787400
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial