Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0010%
Máximo
0.3217%
Mínimo
-0.7967%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.2256% 1613.623000 1609.987000 -3.636000
09/11/2016 -0.1696% 1616.362700 1613.623000 -2.739700
08/11/2016 +0.0825% 1615.030300 1616.362700 +1.332400
07/11/2016 +0.1609% 1612.433400 1615.030300 +2.596900
04/11/2016 +0.0380% 1611.821300 1612.433400 +0.612100
03/11/2016 -0.2394% 1615.684300 1611.821300 -3.863000
02/11/2016 -0.2049% 1618.998900 1615.684300 -3.314600
28/10/2016 -0.1083% 1620.753500 1618.998900 -1.754600
27/10/2016 -0.2174% 1624.281500 1620.753500 -3.528000
26/10/2016 -0.0846% 1625.657000 1624.281500 -1.375500
25/10/2016 -0.2246% 1629.311800 1625.657000 -3.654800
24/10/2016 -0.1657% 1632.014600 1629.311800 -2.702800
21/10/2016 -0.0099% 1632.175900 1632.014600 -0.161300
20/10/2016 -0.0216% 1632.529100 1632.175900 -0.353200
19/10/2016 +0.0947% 1630.983600 1632.529100 +1.545500
18/10/2016 -0.0067% 1631.093500 1630.983600 -0.109900
17/10/2016 +0.0131% 1630.880000 1631.093500 +0.213500
14/10/2016 +0.0284% 1630.417200 1630.880000 +0.462800
13/10/2016 +0.0835% 1629.055900 1630.417200 +1.361300
12/10/2016 -0.0614% 1630.056500 1629.055900 -1.000600
11/10/2016 -0.1097% 1631.845900 1630.056500 -1.789400
07/10/2016 -0.0845% 1633.226100 1631.845900 -1.380200
06/10/2016 -0.0436% 1633.938600 1633.226100 -0.712500
05/10/2016 +0.1105% 1632.133300 1633.938600 +1.805300
04/10/2016 +0.1682% 1629.389800 1632.133300 +2.743500
03/10/2016 -0.0098% 1629.549700 1629.389800 -0.159900
30/09/2016 -0.0689% 1630.672100 1629.549700 -1.122400
29/09/2016 -0.0438% 1631.385700 1630.672100 -0.713600
28/09/2016 +0.0751% 1630.160400 1631.385700 +1.225300
27/09/2016 -0.0221% 1630.521100 1630.160400 -0.360700
26/09/2016 -0.0189% 1630.829200 1630.521100 -0.308100
23/09/2016 +0.1348% 1628.633000 1630.829200 +2.196200
22/09/2016 -0.0291% 1629.107300 1628.633000 -0.474300
21/09/2016 -0.0463% 1629.861500 1629.107300 -0.754200
20/09/2016 +0.0296% 1629.378400 1629.861500 +0.483100
16/09/2016 +0.1210% 1627.407800 1629.378400 +1.970600
15/09/2016 -0.0652% 1628.468900 1627.407800 -1.061100
14/09/2016 +0.0127% 1628.262200 1628.468900 +0.206700
13/09/2016 -0.1820% 1631.228200 1628.262200 -2.966000
12/09/2016 -0.0864% 1632.638300 1631.228200 -1.410100
09/09/2016 +0.0808% 1631.319600 1632.638300 +1.318700
08/09/2016 +0.0692% 1630.191100 1631.319600 +1.128500
07/09/2016 -0.1744% 1633.036800 1630.191100 -2.845700
06/09/2016 -0.2985% 1637.919200 1633.036800 -4.882400
05/09/2016 +0.0586% 1636.959700 1637.919200 +0.959500
02/09/2016 -0.1008% 1638.611300 1636.959700 -1.651600
01/09/2016 +0.0531% 1637.742000 1638.611300 +0.869300
31/08/2016 +0.1497% 1635.291700 1637.742000 +2.450300
30/08/2016 +0.0536% 1634.416100 1635.291700 +0.875600
29/08/2016 +0.3217% 1629.165900 1634.416100 +5.250200
26/08/2016 -0.1819% 1632.132600 1629.165900 -2.966700
25/08/2016 -0.1980% 1635.367400 1632.132600 -3.234800
24/08/2016 +0.1243% 1633.336400 1635.367400 +2.031000
23/08/2016 +0.1533% 1630.835200 1633.336400 +2.501200
22/08/2016 +0.1981% 1627.607000 1630.835200 +3.228200
19/08/2016 +0.2156% 1624.101100 1627.607000 +3.505900
18/08/2016 -0.0282% 1624.559400 1624.101100 -0.458300
17/08/2016 +0.2594% 1620.350500 1624.559400 +4.208900
16/08/2016 +0.0723% 1619.180200 1620.350500 +1.170300
12/08/2016 +0.3061% 1614.231300 1619.180200 +4.948900
11/08/2016 -0.0600% 1615.200500 1614.231300 -0.969200
10/08/2016 +0.0116% 1615.013100 1615.200500 +0.187400
09/08/2016 -0.0008% 1615.026500 1615.013100 -0.013400
08/08/2016 -0.0019% 1615.056600 1615.026500 -0.030100
05/08/2016 +0.0859% 1613.669700 1615.056600 +1.386900
04/08/2016 +0.0190% 1613.362600 1613.669700 +0.307100
03/08/2016 +0.0006% 1613.353000 1613.362600 +0.009600
02/08/2016 -0.1885% 1616.396800 1613.353000 -3.043800
01/08/2016 +0.0870% 1614.991400 1616.396800 +1.405400
29/07/2016 -0.2418% 1618.900900 1614.991400 -3.909500
28/07/2016 +0.0353% 1618.330300 1618.900900 +0.570600
27/07/2016 +0.1674% 1615.623600 1618.330300 +2.706700
26/07/2016 +0.2359% 1611.817500 1615.623600 +3.806100
25/07/2016 +0.2294% 1608.124000 1611.817500 +3.693500
22/07/2016 +0.0766% 1606.893300 1608.124000 +1.230700
21/07/2016 -0.0277% 1607.337700 1606.893300 -0.444400
20/07/2016 +0.0261% 1606.918700 1607.337700 +0.419000
19/07/2016 +0.0909% 1605.458900 1606.918700 +1.459800
18/07/2016 +0.0195% 1605.145900 1605.458900 +0.313000
15/07/2016 +0.0148% 1604.909000 1605.145900 +0.236900
14/07/2016 -0.2794% 1609.399500 1604.909000 -4.490500
13/07/2016 +0.0731% 1608.223500 1609.399500 +1.176000
12/07/2016 +0.2016% 1604.984100 1608.223500 +3.239400
11/07/2016 +0.0564% 1604.078400 1604.984100 +0.905700
08/07/2016 +0.0626% 1603.075100 1604.078400 +1.003300
07/07/2016 -0.0580% 1604.005600 1603.075100 -0.930500
06/07/2016 +0.0907% 1602.551600 1604.005600 +1.454000
05/07/2016 +0.0363% 1601.970300 1602.551600 +0.581300
04/07/2016 +0.1471% 1599.615700 1601.970300 +2.354600
01/07/2016 +0.0960% 1598.080300 1599.615700 +1.535400
30/06/2016 +0.2721% 1593.737500 1598.080300 +4.342800
29/06/2016 -0.1695% 1596.440500 1593.737500 -2.703000
28/06/2016 -0.7967% 1609.210600 1596.440500 -12.770100
24/06/2016 -0.0235% 1609.588300 1609.210600 -0.377700
23/06/2016 -0.0047% 1609.663800 1609.588300 -0.075500
22/06/2016 -0.0578% 1610.595100 1609.663800 -0.931300
21/06/2016 +0.0460% 1609.854100 1610.595100 +0.741000
20/06/2016 -0.0260% 1610.272200 1609.854100 -0.418100
17/06/2016 -0.2268% 1613.928900 1610.272200 -3.656700
16/06/2016 +0.1424% 1611.631900 1613.928900 +2.297000
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial