Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0124%
Máximo
0.3277%
Mínimo
-0.7967%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0116% 1615.013100 1615.200500 +0.187400
09/08/2016 -0.0008% 1615.026500 1615.013100 -0.013400
08/08/2016 -0.0019% 1615.056600 1615.026500 -0.030100
05/08/2016 +0.0859% 1613.669700 1615.056600 +1.386900
04/08/2016 +0.0190% 1613.362600 1613.669700 +0.307100
03/08/2016 +0.0006% 1613.353000 1613.362600 +0.009600
02/08/2016 -0.1885% 1616.396800 1613.353000 -3.043800
01/08/2016 +0.0870% 1614.991400 1616.396800 +1.405400
29/07/2016 -0.2418% 1618.900900 1614.991400 -3.909500
28/07/2016 +0.0353% 1618.330300 1618.900900 +0.570600
27/07/2016 +0.1674% 1615.623600 1618.330300 +2.706700
26/07/2016 +0.2359% 1611.817500 1615.623600 +3.806100
25/07/2016 +0.2294% 1608.124000 1611.817500 +3.693500
22/07/2016 +0.0766% 1606.893300 1608.124000 +1.230700
21/07/2016 -0.0277% 1607.337700 1606.893300 -0.444400
20/07/2016 +0.0261% 1606.918700 1607.337700 +0.419000
19/07/2016 +0.0909% 1605.458900 1606.918700 +1.459800
18/07/2016 +0.0195% 1605.145900 1605.458900 +0.313000
15/07/2016 +0.0148% 1604.909000 1605.145900 +0.236900
14/07/2016 -0.2794% 1609.399500 1604.909000 -4.490500
13/07/2016 +0.0731% 1608.223500 1609.399500 +1.176000
12/07/2016 +0.2016% 1604.984100 1608.223500 +3.239400
11/07/2016 +0.0564% 1604.078400 1604.984100 +0.905700
08/07/2016 +0.0626% 1603.075100 1604.078400 +1.003300
07/07/2016 -0.0580% 1604.005600 1603.075100 -0.930500
06/07/2016 +0.0907% 1602.551600 1604.005600 +1.454000
05/07/2016 +0.0363% 1601.970300 1602.551600 +0.581300
04/07/2016 +0.1471% 1599.615700 1601.970300 +2.354600
01/07/2016 +0.0960% 1598.080300 1599.615700 +1.535400
30/06/2016 +0.2721% 1593.737500 1598.080300 +4.342800
29/06/2016 -0.1695% 1596.440500 1593.737500 -2.703000
28/06/2016 -0.7967% 1609.210600 1596.440500 -12.770100
24/06/2016 -0.0235% 1609.588300 1609.210600 -0.377700
23/06/2016 -0.0047% 1609.663800 1609.588300 -0.075500
22/06/2016 -0.0578% 1610.595100 1609.663800 -0.931300
21/06/2016 +0.0460% 1609.854100 1610.595100 +0.741000
20/06/2016 -0.0260% 1610.272200 1609.854100 -0.418100
17/06/2016 -0.2268% 1613.928900 1610.272200 -3.656700
16/06/2016 +0.1424% 1611.631900 1613.928900 +2.297000
15/06/2016 -0.1485% 1614.027100 1611.631900 -2.395200
14/06/2016 -0.0762% 1615.256800 1614.027100 -1.229700
13/06/2016 -0.1978% 1618.455500 1615.256800 -3.198700
10/06/2016 +0.0470% 1617.694200 1618.455500 +0.761300
09/06/2016 +0.1136% 1615.857200 1617.694200 +1.837000
08/06/2016 -0.0956% 1617.402600 1615.857200 -1.545400
07/06/2016 +0.0607% 1616.421600 1617.402600 +0.981000
06/06/2016 +0.0234% 1616.042700 1616.421600 +0.378900
03/06/2016 -0.1978% 1619.242700 1616.042700 -3.200000
02/06/2016 -0.1251% 1621.269500 1619.242700 -2.026800
01/06/2016 +0.1836% 1618.295200 1621.269500 +2.974300
31/05/2016 -0.0291% 1618.766600 1618.295200 -0.471400
30/05/2016 +0.1422% 1616.467000 1618.766600 +2.299600
27/05/2016 +0.0909% 1614.997700 1616.467000 +1.469300
26/05/2016 -0.1149% 1616.854300 1614.997700 -1.856600
25/05/2016 +0.1692% 1614.120200 1616.854300 +2.734100
24/05/2016 +0.0748% 1612.913900 1614.120200 +1.206300
23/05/2016 +0.1376% 1610.695900 1612.913900 +2.218000
20/05/2016 -0.1372% 1612.907500 1610.695900 -2.211600
19/05/2016 +0.1549% 1610.411800 1612.907500 +2.495700
18/05/2016 -0.1222% 1612.381200 1610.411800 -1.969400
17/05/2016 -0.0254% 1612.791000 1612.381200 -0.409800
16/05/2016 +0.1768% 1609.942400 1612.791000 +2.848600
13/05/2016 +0.1642% 1607.300500 1609.942400 +2.641900
12/05/2016 +0.1647% 1604.655900 1607.300500 +2.644600
11/05/2016 +0.0949% 1603.133500 1604.655900 +1.522400
10/05/2016 +0.3277% 1597.888900 1603.133500 +5.244600
09/05/2016 +0.1672% 1595.219000 1597.888900 +2.669900
06/05/2016 +0.0140% 1594.994900 1595.219000 +0.224100
05/05/2016 -0.1120% 1596.782300 1594.994900 -1.787400
04/05/2016 +0.0078% 1596.658200 1596.782300 +0.124100
03/05/2016 +0.2129% 1593.263300 1596.658200 +3.394900
02/05/2016 +0.0571% 1592.353100 1593.263300 +0.910200
29/04/2016 -0.1996% 1595.534700 1592.353100 -3.181600
28/04/2016 -0.1865% 1598.513100 1595.534700 -2.978400
27/04/2016 +0.0121% 1598.319500 1598.513100 +0.193600
26/04/2016 +0.0416% 1597.655500 1598.319500 +0.664000
25/04/2016 +0.0389% 1597.034200 1597.655500 +0.621300
22/04/2016 +0.1548% 1594.563600 1597.034200 +2.470600
21/04/2016 -0.0384% 1595.176000 1594.563600 -0.612400
20/04/2016 +0.1109% 1593.407300 1595.176000 +1.768700
19/04/2016 -0.1601% 1595.960400 1593.407300 -2.553100
18/04/2016 -0.0571% 1596.872300 1595.960400 -0.911900
15/04/2016 -0.0315% 1597.374700 1596.872300 -0.502400
14/04/2016 +0.1063% 1595.678100 1597.374700 +1.696600
13/04/2016 -0.0329% 1596.203400 1595.678100 -0.525300
12/04/2016 -0.2180% 1599.686500 1596.203400 -3.483100
11/04/2016 +0.0314% 1599.183900 1599.686500 +0.502600
08/04/2016 +0.0879% 1597.778900 1599.183900 +1.405000
07/04/2016 +0.1460% 1595.447700 1597.778900 +2.331200
06/04/2016 +0.0363% 1594.868300 1595.447700 +0.579400
05/04/2016 +0.0753% 1593.667300 1594.868300 +1.201000
04/04/2016 -0.0404% 1594.312000 1593.667300 -0.644700
01/04/2016 -0.0385% 1594.925400 1594.312000 -0.613400
31/03/2016 -0.1367% 1597.106700 1594.925400 -2.181300
30/03/2016 -0.0987% 1598.683900 1597.106700 -1.577200
29/03/2016 +0.1869% 1595.698100 1598.683900 +2.985800
28/03/2016 -0.0420% 1596.368900 1595.698100 -0.670800
24/03/2016 +0.1814% 1593.476000 1596.368900 +2.892900
23/03/2016 -0.1026% 1595.111900 1593.476000 -1.635900
22/03/2016 -0.0146% 1595.344600 1595.111900 -0.232700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial