Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0331%
Máximo
0.4424%
Mínimo
-0.3049%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0089% | 2081.797400 | 2081.982200 | +0.184800 |
| 14/10/2026 | -0.0737% | 2083.332900 | 2081.797400 | -1.535500 |
| 13/10/2026 | +0.0347% | 2082.609700 | 2083.332900 | +0.723200 |
| 09/10/2026 | +0.0643% | 2081.270800 | 2082.609700 | +1.338900 |
| 08/10/2026 | -0.0797% | 2082.931200 | 2081.270800 | -1.660400 |
| 07/10/2026 | +0.2064% | 2078.636600 | 2082.931200 | +4.294600 |
| 06/10/2026 | -0.0599% | 2079.881900 | 2078.636600 | -1.245300 |
| 05/10/2026 | +0.1642% | 2076.469400 | 2079.881900 | +3.412500 |
| 02/10/2026 | +0.1794% | 2072.747000 | 2076.469400 | +3.722400 |
| 01/10/2026 | +0.2736% | 2067.084700 | 2072.747000 | +5.662300 |
| 30/09/2026 | -0.0490% | 2068.096900 | 2067.084700 | -1.012200 |
| 29/09/2026 | -0.2553% | 2073.383900 | 2068.096900 | -5.287000 |
| 28/09/2026 | -0.1650% | 2076.808400 | 2073.383900 | -3.424500 |
| 25/09/2026 | -0.1975% | 2080.913900 | 2076.808400 | -4.105500 |
| 24/09/2026 | -0.1387% | 2083.801100 | 2080.913900 | -2.887200 |
| 23/09/2026 | +0.1492% | 2080.695200 | 2083.801100 | +3.105900 |
| 22/09/2026 | -0.0537% | 2081.813200 | 2080.695200 | -1.118000 |
| 21/09/2026 | +0.4424% | 2072.623000 | 2081.813200 | +9.190200 |
| 16/09/2026 | -0.1299% | 2075.316800 | 2072.623000 | -2.693800 |
| 15/09/2026 | -0.1200% | 2077.808200 | 2075.316800 | -2.491400 |
| 14/09/2026 | +0.3127% | 2071.321400 | 2077.808200 | +6.486800 |
| 11/09/2026 | +0.0837% | 2069.588300 | 2071.321400 | +1.733100 |
| 10/09/2026 | -0.0628% | 2070.889400 | 2069.588300 | -1.301100 |
| 09/09/2026 | -0.1568% | 2074.139500 | 2070.889400 | -3.250100 |
| 08/09/2026 | +0.1115% | 2071.827100 | 2074.139500 | +2.312400 |
| 07/09/2026 | +0.0694% | 2070.389000 | 2071.827100 | +1.438100 |
| 04/09/2026 | +0.0865% | 2068.599700 | 2070.389000 | +1.789300 |
| 03/09/2026 | +0.0898% | 2066.743500 | 2068.599700 | +1.856200 |
| 02/09/2026 | +0.1537% | 2063.569100 | 2066.743500 | +3.174400 |
| 01/09/2026 | +0.0240% | 2063.073000 | 2063.569100 | +0.496100 |
| 31/08/2026 | -0.0298% | 2063.688800 | 2063.073000 | -0.615800 |
| 28/08/2026 | +0.0176% | 2063.325000 | 2063.688800 | +0.363800 |
| 27/08/2026 | +0.2527% | 2058.117700 | 2063.325000 | +5.207300 |
| 26/08/2026 | +0.1746% | 2054.527500 | 2058.117700 | +3.590200 |
| 25/08/2026 | +0.0386% | 2053.734900 | 2054.527500 | +0.792600 |
| 24/08/2026 | -0.0233% | 2054.214400 | 2053.734900 | -0.479500 |
| 21/08/2026 | -0.0726% | 2055.705900 | 2054.214400 | -1.491500 |
| 20/08/2026 | +0.0515% | 2054.647100 | 2055.705900 | +1.058800 |
| 19/08/2026 | +0.0860% | 2052.879900 | 2054.647100 | +1.767200 |
| 18/08/2026 | +0.0065% | 2052.747200 | 2052.879900 | +0.132700 |
| 17/08/2026 | +0.0830% | 2051.045100 | 2052.747200 | +1.702100 |
| 14/08/2026 | -0.0277% | 2051.612400 | 2051.045100 | -0.567300 |
| 13/08/2026 | +0.0828% | 2049.915200 | 2051.612400 | +1.697200 |
| 12/08/2026 | -0.0565% | 2051.074300 | 2049.915200 | -1.159100 |
| 11/08/2026 | -0.1327% | 2053.797800 | 2051.074300 | -2.723500 |
| 10/08/2026 | +0.1293% | 2051.144900 | 2053.797800 | +2.652900 |
| 07/08/2026 | +0.0777% | 2049.551800 | 2051.144900 | +1.593100 |
| 06/08/2026 | +0.1625% | 2046.224600 | 2049.551800 | +3.327200 |
| 05/08/2026 | +0.1441% | 2043.277500 | 2046.224600 | +2.947100 |
| 04/08/2026 | -0.0183% | 2043.651200 | 2043.277500 | -0.373700 |
| 03/08/2026 | +0.0433% | 2042.767200 | 2043.651200 | +0.884000 |
| 31/07/2026 | +0.1179% | 2040.360600 | 2042.767200 | +2.406600 |
| 30/07/2026 | +0.0488% | 2039.365400 | 2040.360600 | +0.995200 |
| 29/07/2026 | -0.3049% | 2045.592800 | 2039.365400 | -6.227400 |
| 28/07/2026 | -0.2249% | 2050.197600 | 2045.592800 | -4.604800 |
| 27/07/2026 | -0.0573% | 2051.371700 | 2050.197600 | -1.174100 |
| 24/07/2026 | -0.1196% | 2053.826900 | 2051.371700 | -2.455200 |
| 23/07/2026 | +0.0811% | 2052.162100 | 2053.826900 | +1.664800 |
| 22/07/2026 | +0.1217% | 2049.667000 | 2052.162100 | +2.495100 |
| 21/07/2026 | +0.1559% | 2046.474600 | 2049.667000 | +3.192400 |
| 20/07/2026 | -0.0598% | 2047.699400 | 2046.474600 | -1.224800 |
| 17/07/2026 | -0.0329% | 2048.373100 | 2047.699400 | -0.673700 |
| 15/07/2026 | +0.0377% | 2047.601000 | 2048.373100 | +0.772100 |
| 14/07/2026 | -0.0256% | 2048.125100 | 2047.601000 | -0.524100 |
| 13/07/2026 | -0.1426% | 2051.048600 | 2048.125100 | -2.923500 |
| 10/07/2026 | +0.0018% | 2051.012100 | 2051.048600 | +0.036500 |
| 09/07/2026 | -0.0151% | 2051.321700 | 2051.012100 | -0.309600 |
| 08/07/2026 | +0.1713% | 2047.810500 | 2051.321700 | +3.511200 |
| 07/07/2026 | -0.0649% | 2049.140000 | 2047.810500 | -1.329500 |
| 06/07/2026 | +0.3659% | 2041.656400 | 2049.140000 | +7.483600 |
| 03/07/2026 | +0.0633% | 2040.365100 | 2041.656400 | +1.291300 |
| 02/07/2026 | -0.1884% | 2044.213600 | 2040.365100 | -3.848500 |
| 01/07/2026 | +0.0037% | 2044.137300 | 2044.213600 | +0.076300 |
| 30/06/2026 | +0.2626% | 2038.777000 | 2044.137300 | +5.360300 |
| 26/06/2026 | +0.1125% | 2036.483700 | 2038.777000 | +2.293300 |
| 25/06/2026 | -0.0029% | 2036.542200 | 2036.483700 | -0.058500 |
| 24/06/2026 | +0.1582% | 2033.322700 | 2036.542200 | +3.219500 |
| 23/06/2026 | -0.1747% | 2036.877700 | 2033.322700 | -3.555000 |
| 22/06/2026 | +0.0950% | 2034.944200 | 2036.877700 | +1.933500 |
| 19/06/2026 | +0.0854% | 2033.206900 | 2034.944200 | +1.737300 |
| 18/06/2026 | +0.4243% | 2024.597400 | 2033.206900 | +8.609500 |
| 17/06/2026 | -0.1488% | 2027.611800 | 2024.597400 | -3.014400 |
| 16/06/2026 | -0.1481% | 2030.617500 | 2027.611800 | -3.005700 |
| 15/06/2026 | +0.0724% | 2029.147800 | 2030.617500 | +1.469700 |
| 12/06/2026 | -0.0441% | 2030.043600 | 2029.147800 | -0.895800 |
| 11/06/2026 | +0.3555% | 2022.839600 | 2030.043600 | +7.204000 |
| 09/06/2026 | +0.0213% | 2027.576600 | 2028.008100 | +0.431500 |
| 08/06/2026 | +0.1043% | 2025.462100 | 2027.576600 | +2.114500 |
| 05/06/2026 | -0.1818% | 2029.148000 | 2025.462100 | -3.685900 |
| 04/06/2026 | -0.0730% | 2030.629000 | 2029.148000 | -1.481000 |
| 03/06/2026 | -0.0684% | 2032.017800 | 2030.629000 | -1.388800 |
| 02/06/2026 | -0.1238% | 2034.535700 | 2032.017800 | -2.517900 |
| 01/06/2026 | +0.0885% | 2032.735500 | 2034.535700 | +1.800200 |
| 29/05/2026 | +0.1207% | 2030.283800 | 2032.735500 | +2.451700 |
| 28/05/2026 | +0.0523% | 2029.222700 | 2030.283800 | +1.061100 |
| 27/05/2026 | +0.0948% | 2027.299400 | 2029.222700 | +1.923300 |
| 26/05/2026 | +0.1624% | 2024.010700 | 2027.299400 | +3.288700 |
| 25/05/2026 | +0.0702% | 2022.590200 | 2024.010700 | +1.420500 |
| 22/05/2026 | +0.1596% | 2019.364100 | 2022.590200 | +3.226100 |
| 20/05/2026 | +0.0016% | 2019.332800 | 2019.364100 | +0.031300 |
Mostrando 1 -
100
de 2678 registros