Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0342%
Máximo
0.4680%
Mínimo
-0.3907%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0377% | 2047.601000 | 2048.373100 | +0.772100 |
| 14/07/2026 | -0.0256% | 2048.125100 | 2047.601000 | -0.524100 |
| 13/07/2026 | -0.1426% | 2051.048600 | 2048.125100 | -2.923500 |
| 10/07/2026 | +0.0018% | 2051.012100 | 2051.048600 | +0.036500 |
| 09/07/2026 | -0.0151% | 2051.321700 | 2051.012100 | -0.309600 |
| 08/07/2026 | +0.1713% | 2047.810500 | 2051.321700 | +3.511200 |
| 07/07/2026 | -0.0649% | 2049.140000 | 2047.810500 | -1.329500 |
| 06/07/2026 | +0.3659% | 2041.656400 | 2049.140000 | +7.483600 |
| 03/07/2026 | +0.0633% | 2040.365100 | 2041.656400 | +1.291300 |
| 02/07/2026 | -0.1884% | 2044.213600 | 2040.365100 | -3.848500 |
| 01/07/2026 | +0.0037% | 2044.137300 | 2044.213600 | +0.076300 |
| 30/06/2026 | +0.2626% | 2038.777000 | 2044.137300 | +5.360300 |
| 26/06/2026 | +0.1125% | 2036.483700 | 2038.777000 | +2.293300 |
| 25/06/2026 | -0.0029% | 2036.542200 | 2036.483700 | -0.058500 |
| 24/06/2026 | +0.1582% | 2033.322700 | 2036.542200 | +3.219500 |
| 23/06/2026 | -0.1747% | 2036.877700 | 2033.322700 | -3.555000 |
| 22/06/2026 | +0.0950% | 2034.944200 | 2036.877700 | +1.933500 |
| 19/06/2026 | +0.0854% | 2033.206900 | 2034.944200 | +1.737300 |
| 18/06/2026 | +0.4243% | 2024.597400 | 2033.206900 | +8.609500 |
| 17/06/2026 | -0.1488% | 2027.611800 | 2024.597400 | -3.014400 |
| 16/06/2026 | -0.1481% | 2030.617500 | 2027.611800 | -3.005700 |
| 15/06/2026 | +0.0724% | 2029.147800 | 2030.617500 | +1.469700 |
| 12/06/2026 | -0.0441% | 2030.043600 | 2029.147800 | -0.895800 |
| 11/06/2026 | +0.3555% | 2022.839600 | 2030.043600 | +7.204000 |
| 09/06/2026 | +0.0213% | 2027.576600 | 2028.008100 | +0.431500 |
| 08/06/2026 | +0.1043% | 2025.462100 | 2027.576600 | +2.114500 |
| 05/06/2026 | -0.1818% | 2029.148000 | 2025.462100 | -3.685900 |
| 04/06/2026 | -0.0730% | 2030.629000 | 2029.148000 | -1.481000 |
| 03/06/2026 | -0.0684% | 2032.017800 | 2030.629000 | -1.388800 |
| 02/06/2026 | -0.1238% | 2034.535700 | 2032.017800 | -2.517900 |
| 01/06/2026 | +0.0885% | 2032.735500 | 2034.535700 | +1.800200 |
| 29/05/2026 | +0.1207% | 2030.283800 | 2032.735500 | +2.451700 |
| 28/05/2026 | +0.0523% | 2029.222700 | 2030.283800 | +1.061100 |
| 27/05/2026 | +0.0948% | 2027.299400 | 2029.222700 | +1.923300 |
| 26/05/2026 | +0.1624% | 2024.010700 | 2027.299400 | +3.288700 |
| 25/05/2026 | +0.0702% | 2022.590200 | 2024.010700 | +1.420500 |
| 22/05/2026 | +0.1596% | 2019.364100 | 2022.590200 | +3.226100 |
| 20/05/2026 | +0.0016% | 2019.332800 | 2019.364100 | +0.031300 |
| 19/05/2026 | -0.1654% | 2022.675600 | 2019.332800 | -3.342800 |
| 18/05/2026 | -0.0359% | 2023.401300 | 2022.675600 | -0.725700 |
| 15/05/2026 | +0.1055% | 2021.266800 | 2023.401300 | +2.134500 |
| 14/05/2026 | +0.1041% | 2019.162800 | 2021.266800 | +2.104000 |
| 13/05/2026 | -0.3907% | 2027.067900 | 2019.162800 | -7.905100 |
| 12/05/2026 | +0.0719% | 2025.611100 | 2027.067900 | +1.456800 |
| 11/05/2026 | -0.0308% | 2026.234500 | 2025.611100 | -0.623400 |
| 08/05/2026 | +0.0511% | 2025.199800 | 2026.234500 | +1.034700 |
| 07/05/2026 | -0.1027% | 2027.279900 | 2025.199800 | -2.080100 |
| 06/05/2026 | +0.2816% | 2021.579200 | 2027.279900 | +5.700700 |
| 05/05/2026 | -0.0742% | 2023.080100 | 2021.579200 | -1.500900 |
| 04/05/2026 | -0.0004% | 2023.089200 | 2023.080100 | -0.009100 |
| 30/04/2026 | +0.1055% | 2020.956000 | 2023.089200 | +2.133200 |
| 29/04/2026 | -0.0383% | 2021.729500 | 2020.956000 | -0.773500 |
| 28/04/2026 | -0.2189% | 2026.160900 | 2021.729500 | -4.431400 |
| 27/04/2026 | -0.0532% | 2027.238500 | 2026.160900 | -1.077600 |
| 24/04/2026 | +0.2217% | 2022.748900 | 2027.238500 | +4.489600 |
| 23/04/2026 | +0.0100% | 2022.547200 | 2022.748900 | +0.201700 |
| 22/04/2026 | -0.0007% | 2022.561000 | 2022.547200 | -0.013800 |
| 21/04/2026 | -0.1005% | 2024.595400 | 2022.561000 | -2.034400 |
| 20/04/2026 | -0.0055% | 2024.706000 | 2024.595400 | -0.110600 |
| 17/04/2026 | -0.1081% | 2024.895100 | 2022.706500 | -2.188600 |
| 16/04/2026 | +0.0093% | 2024.706000 | 2024.895100 | +0.189100 |
| 15/04/2026 | +0.0082% | 2024.539400 | 2024.706000 | +0.166600 |
| 14/04/2026 | +0.4680% | 2015.086800 | 2024.539400 | +9.452600 |
| 10/04/2026 | +0.0729% | 2013.618500 | 2015.086800 | +1.468300 |
| 09/04/2026 | +0.1892% | 2009.811600 | 2013.618500 | +3.806900 |
| 07/04/2026 | +0.1641% | 2006.516200 | 2009.811600 | +3.295400 |
| 06/04/2026 | +0.0830% | 2004.851400 | 2006.516200 | +1.664800 |
| 02/04/2026 | -0.0210% | 2005.272700 | 2004.851400 | -0.421300 |
| 01/04/2026 | +0.1196% | 2002.876600 | 2005.272700 | +2.396100 |
| 31/03/2026 | +0.4630% | 1993.625700 | 2002.876600 | +9.250900 |
| 30/03/2026 | +0.0158% | 1993.311700 | 1993.625700 | +0.314000 |
| 27/03/2026 | -0.0702% | 1994.712000 | 1993.311700 | -1.400300 |
| 26/03/2026 | +0.0904% | 1992.910000 | 1994.712000 | +1.802000 |
| 25/03/2026 | +0.1558% | 1989.807300 | 1992.910000 | +3.102700 |
| 24/03/2026 | +0.1348% | 1987.127800 | 1989.807300 | +2.679500 |
| 23/03/2026 | -0.1933% | 1990.972700 | 1987.127800 | -3.844900 |
| 20/03/2026 | -0.1911% | 1994.781400 | 1990.972700 | -3.808700 |
| 19/03/2026 | -0.0323% | 1995.426000 | 1994.781400 | -0.644600 |
| 18/03/2026 | -0.0007% | 1995.440800 | 1995.426000 | -0.014800 |
| 17/03/2026 | +0.0848% | 1993.749500 | 1995.440800 | +1.691300 |
| 16/03/2026 | -0.0138% | 1994.024000 | 1993.749500 | -0.274500 |
| 13/03/2026 | -0.0241% | 1994.503800 | 1994.024000 | -0.479800 |
| 12/03/2026 | +0.0301% | 1993.902900 | 1994.503800 | +0.600900 |
| 10/03/2026 | -0.3044% | 1999.981900 | 1993.902900 | -6.079000 |
| 09/03/2026 | +0.0241% | 1999.499800 | 1999.981900 | +0.482100 |
| 06/03/2026 | +0.1839% | 1995.827000 | 1999.499800 | +3.672800 |
| 05/03/2026 | +0.0578% | 1994.674200 | 1995.827000 | +1.152800 |
| 04/03/2026 | +0.0120% | 1994.434200 | 1994.674200 | +0.240000 |
| 03/03/2026 | +0.1045% | 1992.352000 | 1994.434200 | +2.082200 |
| 02/03/2026 | -0.1127% | 1994.599300 | 1992.352000 | -2.247300 |
| 27/02/2026 | +0.1885% | 1990.842700 | 1994.599300 | +3.756600 |
| 26/02/2026 | +0.0561% | 1989.726400 | 1990.842700 | +1.116300 |
| 25/02/2026 | +0.0450% | 1988.831500 | 1989.726400 | +0.894900 |
| 24/02/2026 | +0.0539% | 1987.760300 | 1988.831500 | +1.071200 |
| 23/02/2026 | -0.0211% | 1988.180200 | 1987.760300 | -0.419900 |
| 20/02/2026 | +0.0784% | 1986.621100 | 1988.180200 | +1.559100 |
| 19/02/2026 | +0.0113% | 1986.396300 | 1986.621100 | +0.224800 |
| 18/02/2026 | -0.0306% | 1987.003500 | 1986.396300 | -0.607200 |
| 17/02/2026 | +0.1627% | 1983.772600 | 1987.003500 | +3.230900 |
| 13/02/2026 | +0.0541% | 1982.698900 | 1983.772600 | +1.073700 |
Mostrando 1 -
100
de 2616 registros