Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0304%
Máximo
0.4680%
Mínimo
-0.3907%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0240% | 2063.073000 | 2063.569100 | +0.496100 |
| 31/08/2026 | -0.0298% | 2063.688800 | 2063.073000 | -0.615800 |
| 28/08/2026 | +0.0176% | 2063.325000 | 2063.688800 | +0.363800 |
| 27/08/2026 | +0.2527% | 2058.117700 | 2063.325000 | +5.207300 |
| 26/08/2026 | +0.1746% | 2054.527500 | 2058.117700 | +3.590200 |
| 25/08/2026 | +0.0386% | 2053.734900 | 2054.527500 | +0.792600 |
| 24/08/2026 | -0.0233% | 2054.214400 | 2053.734900 | -0.479500 |
| 21/08/2026 | -0.0726% | 2055.705900 | 2054.214400 | -1.491500 |
| 20/08/2026 | +0.0515% | 2054.647100 | 2055.705900 | +1.058800 |
| 19/08/2026 | +0.0860% | 2052.879900 | 2054.647100 | +1.767200 |
| 18/08/2026 | +0.0065% | 2052.747200 | 2052.879900 | +0.132700 |
| 17/08/2026 | +0.0830% | 2051.045100 | 2052.747200 | +1.702100 |
| 14/08/2026 | -0.0277% | 2051.612400 | 2051.045100 | -0.567300 |
| 13/08/2026 | +0.0828% | 2049.915200 | 2051.612400 | +1.697200 |
| 12/08/2026 | -0.0565% | 2051.074300 | 2049.915200 | -1.159100 |
| 11/08/2026 | -0.1327% | 2053.797800 | 2051.074300 | -2.723500 |
| 10/08/2026 | +0.1293% | 2051.144900 | 2053.797800 | +2.652900 |
| 07/08/2026 | +0.0777% | 2049.551800 | 2051.144900 | +1.593100 |
| 06/08/2026 | +0.1625% | 2046.224600 | 2049.551800 | +3.327200 |
| 05/08/2026 | +0.1441% | 2043.277500 | 2046.224600 | +2.947100 |
| 04/08/2026 | -0.0183% | 2043.651200 | 2043.277500 | -0.373700 |
| 03/08/2026 | +0.0433% | 2042.767200 | 2043.651200 | +0.884000 |
| 31/07/2026 | +0.1179% | 2040.360600 | 2042.767200 | +2.406600 |
| 30/07/2026 | +0.0488% | 2039.365400 | 2040.360600 | +0.995200 |
| 29/07/2026 | -0.3049% | 2045.592800 | 2039.365400 | -6.227400 |
| 28/07/2026 | -0.2249% | 2050.197600 | 2045.592800 | -4.604800 |
| 27/07/2026 | -0.0573% | 2051.371700 | 2050.197600 | -1.174100 |
| 24/07/2026 | -0.1196% | 2053.826900 | 2051.371700 | -2.455200 |
| 23/07/2026 | +0.0811% | 2052.162100 | 2053.826900 | +1.664800 |
| 22/07/2026 | +0.1217% | 2049.667000 | 2052.162100 | +2.495100 |
| 21/07/2026 | +0.1559% | 2046.474600 | 2049.667000 | +3.192400 |
| 20/07/2026 | -0.0598% | 2047.699400 | 2046.474600 | -1.224800 |
| 17/07/2026 | -0.0329% | 2048.373100 | 2047.699400 | -0.673700 |
| 15/07/2026 | +0.0377% | 2047.601000 | 2048.373100 | +0.772100 |
| 14/07/2026 | -0.0256% | 2048.125100 | 2047.601000 | -0.524100 |
| 13/07/2026 | -0.1426% | 2051.048600 | 2048.125100 | -2.923500 |
| 10/07/2026 | +0.0018% | 2051.012100 | 2051.048600 | +0.036500 |
| 09/07/2026 | -0.0151% | 2051.321700 | 2051.012100 | -0.309600 |
| 08/07/2026 | +0.1713% | 2047.810500 | 2051.321700 | +3.511200 |
| 07/07/2026 | -0.0649% | 2049.140000 | 2047.810500 | -1.329500 |
| 06/07/2026 | +0.3659% | 2041.656400 | 2049.140000 | +7.483600 |
| 03/07/2026 | +0.0633% | 2040.365100 | 2041.656400 | +1.291300 |
| 02/07/2026 | -0.1884% | 2044.213600 | 2040.365100 | -3.848500 |
| 01/07/2026 | +0.0037% | 2044.137300 | 2044.213600 | +0.076300 |
| 30/06/2026 | +0.2626% | 2038.777000 | 2044.137300 | +5.360300 |
| 26/06/2026 | +0.1125% | 2036.483700 | 2038.777000 | +2.293300 |
| 25/06/2026 | -0.0029% | 2036.542200 | 2036.483700 | -0.058500 |
| 24/06/2026 | +0.1582% | 2033.322700 | 2036.542200 | +3.219500 |
| 23/06/2026 | -0.1747% | 2036.877700 | 2033.322700 | -3.555000 |
| 22/06/2026 | +0.0950% | 2034.944200 | 2036.877700 | +1.933500 |
| 19/06/2026 | +0.0854% | 2033.206900 | 2034.944200 | +1.737300 |
| 18/06/2026 | +0.4243% | 2024.597400 | 2033.206900 | +8.609500 |
| 17/06/2026 | -0.1488% | 2027.611800 | 2024.597400 | -3.014400 |
| 16/06/2026 | -0.1481% | 2030.617500 | 2027.611800 | -3.005700 |
| 15/06/2026 | +0.0724% | 2029.147800 | 2030.617500 | +1.469700 |
| 12/06/2026 | -0.0441% | 2030.043600 | 2029.147800 | -0.895800 |
| 11/06/2026 | +0.3555% | 2022.839600 | 2030.043600 | +7.204000 |
| 09/06/2026 | +0.0213% | 2027.576600 | 2028.008100 | +0.431500 |
| 08/06/2026 | +0.1043% | 2025.462100 | 2027.576600 | +2.114500 |
| 05/06/2026 | -0.1818% | 2029.148000 | 2025.462100 | -3.685900 |
| 04/06/2026 | -0.0730% | 2030.629000 | 2029.148000 | -1.481000 |
| 03/06/2026 | -0.0684% | 2032.017800 | 2030.629000 | -1.388800 |
| 02/06/2026 | -0.1238% | 2034.535700 | 2032.017800 | -2.517900 |
| 01/06/2026 | +0.0885% | 2032.735500 | 2034.535700 | +1.800200 |
| 29/05/2026 | +0.1207% | 2030.283800 | 2032.735500 | +2.451700 |
| 28/05/2026 | +0.0523% | 2029.222700 | 2030.283800 | +1.061100 |
| 27/05/2026 | +0.0948% | 2027.299400 | 2029.222700 | +1.923300 |
| 26/05/2026 | +0.1624% | 2024.010700 | 2027.299400 | +3.288700 |
| 25/05/2026 | +0.0702% | 2022.590200 | 2024.010700 | +1.420500 |
| 22/05/2026 | +0.1596% | 2019.364100 | 2022.590200 | +3.226100 |
| 20/05/2026 | +0.0016% | 2019.332800 | 2019.364100 | +0.031300 |
| 19/05/2026 | -0.1654% | 2022.675600 | 2019.332800 | -3.342800 |
| 18/05/2026 | -0.0359% | 2023.401300 | 2022.675600 | -0.725700 |
| 15/05/2026 | +0.1055% | 2021.266800 | 2023.401300 | +2.134500 |
| 14/05/2026 | +0.1041% | 2019.162800 | 2021.266800 | +2.104000 |
| 13/05/2026 | -0.3907% | 2027.067900 | 2019.162800 | -7.905100 |
| 12/05/2026 | +0.0719% | 2025.611100 | 2027.067900 | +1.456800 |
| 11/05/2026 | -0.0308% | 2026.234500 | 2025.611100 | -0.623400 |
| 08/05/2026 | +0.0511% | 2025.199800 | 2026.234500 | +1.034700 |
| 07/05/2026 | -0.1027% | 2027.279900 | 2025.199800 | -2.080100 |
| 06/05/2026 | +0.2816% | 2021.579200 | 2027.279900 | +5.700700 |
| 05/05/2026 | -0.0742% | 2023.080100 | 2021.579200 | -1.500900 |
| 04/05/2026 | -0.0004% | 2023.089200 | 2023.080100 | -0.009100 |
| 30/04/2026 | +0.1055% | 2020.956000 | 2023.089200 | +2.133200 |
| 29/04/2026 | -0.0383% | 2021.729500 | 2020.956000 | -0.773500 |
| 28/04/2026 | -0.2189% | 2026.160900 | 2021.729500 | -4.431400 |
| 27/04/2026 | -0.0532% | 2027.238500 | 2026.160900 | -1.077600 |
| 24/04/2026 | +0.2217% | 2022.748900 | 2027.238500 | +4.489600 |
| 23/04/2026 | +0.0100% | 2022.547200 | 2022.748900 | +0.201700 |
| 22/04/2026 | -0.0007% | 2022.561000 | 2022.547200 | -0.013800 |
| 21/04/2026 | -0.1005% | 2024.595400 | 2022.561000 | -2.034400 |
| 20/04/2026 | -0.0055% | 2024.706000 | 2024.595400 | -0.110600 |
| 17/04/2026 | -0.1081% | 2024.895100 | 2022.706500 | -2.188600 |
| 16/04/2026 | +0.0093% | 2024.706000 | 2024.895100 | +0.189100 |
| 15/04/2026 | +0.0082% | 2024.539400 | 2024.706000 | +0.166600 |
| 14/04/2026 | +0.4680% | 2015.086800 | 2024.539400 | +9.452600 |
| 10/04/2026 | +0.0729% | 2013.618500 | 2015.086800 | +1.468300 |
| 09/04/2026 | +0.1892% | 2009.811600 | 2013.618500 | +3.806900 |
| 07/04/2026 | +0.1641% | 2006.516200 | 2009.811600 | +3.295400 |
| 06/04/2026 | +0.0830% | 2004.851400 | 2006.516200 | +1.664800 |
Mostrando 1 -
100
de 2649 registros