Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0137%
Máximo
0.3836%
Mínimo
-0.3205%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2019 -0.1773% 1768.452800 1765.319400 -3.133400
25/02/2019 +0.0347% 1767.838400 1768.452800 +0.614400
22/02/2019 +0.1584% 1765.040400 1767.838400 +2.798000
21/02/2019 +0.0201% 1764.686200 1765.040400 +0.354200
20/02/2019 +0.1302% 1762.389700 1764.686200 +2.296500
19/02/2019 +0.0214% 1762.013000 1762.389700 +0.376700
18/02/2019 -0.0379% 1762.681700 1762.013000 -0.668700
15/02/2019 -0.0904% 1764.275200 1762.681700 -1.593500
14/02/2019 -0.0501% 1765.159600 1764.275200 -0.884400
13/02/2019 +0.0251% 1764.717400 1765.159600 +0.442200
12/02/2019 +0.0017% 1764.688100 1764.717400 +0.029300
11/02/2019 +0.1265% 1762.456400 1764.688100 +2.231700
08/02/2019 -0.1691% 1765.439800 1762.456400 -2.983400
07/02/2019 -0.0087% 1765.593000 1765.439800 -0.153200
06/02/2019 -0.0345% 1766.202600 1765.593000 -0.609600
05/02/2019 +0.0004% 1766.195300 1766.202600 +0.007300
04/02/2019 +0.0698% 1764.962800 1766.195300 +1.232500
01/02/2019 +0.1301% 1762.668100 1764.962800 +2.294700
31/01/2019 +0.2110% 1758.953600 1762.668100 +3.714500
30/01/2019 -0.0054% 1759.048400 1758.953600 -0.094800
29/01/2019 -0.0172% 1759.351100 1759.048400 -0.302700
28/01/2019 -0.0340% 1759.949700 1759.351100 -0.598600
25/01/2019 +0.1331% 1757.609400 1759.949700 +2.340300
24/01/2019 +0.1318% 1755.295100 1757.609400 +2.314300
23/01/2019 +0.0657% 1754.141500 1755.295100 +1.153600
22/01/2019 -0.1935% 1757.539400 1754.141500 -3.397900
21/01/2019 -0.0244% 1757.968200 1757.539400 -0.428800
18/01/2019 +0.0975% 1756.254600 1757.968200 +1.713600
17/01/2019 +0.1656% 1753.347900 1756.254600 +2.906700
16/01/2019 +0.0603% 1752.290400 1753.347900 +1.057500
15/01/2019 +0.1062% 1750.429700 1752.290400 +1.860700
14/01/2019 +0.0104% 1750.248300 1750.429700 +0.181400
11/01/2019 +0.1308% 1747.961100 1750.248300 +2.287200
10/01/2019 +0.1540% 1745.270700 1747.961100 +2.690400
09/01/2019 +0.0616% 1744.195500 1745.270700 +1.075200
08/01/2019 +0.1023% 1742.411300 1744.195500 +1.784200
07/01/2019 -0.0285% 1742.907900 1742.411300 -0.496600
04/01/2019 +0.2353% 1738.812100 1742.907900 +4.095800
03/01/2019 +0.0418% 1738.085300 1738.812100 +0.726800
02/01/2019 +0.0826% 1736.649400 1738.085300 +1.435900
31/12/2018 -0.0080% 1736.788500 1736.649400 -0.139100
28/12/2018 +0.1446% 1734.278200 1736.788500 +2.510300
27/12/2018 +0.2033% 1730.756100 1734.278200 +3.522100
26/12/2018 +0.0747% 1729.463100 1730.756100 +1.293000
24/12/2018 -0.0554% 1730.422300 1729.463100 -0.959200
21/12/2018 -0.0632% 1731.515900 1730.422300 -1.093600
20/12/2018 -0.0952% 1733.164800 1731.515900 -1.648900
19/12/2018 +0.0663% 1732.015700 1733.164800 +1.149100
18/12/2018 +0.0543% 1731.075900 1732.015700 +0.939800
17/12/2018 +0.0402% 1730.380400 1731.075900 +0.695500
14/12/2018 +0.0052% 1730.289600 1730.380400 +0.090800
13/12/2018 +0.1386% 1727.893300 1730.289600 +2.396300
12/12/2018 +0.0936% 1726.276700 1727.893300 +1.616600
11/12/2018 +0.1199% 1724.207800 1726.276700 +2.068900
10/12/2018 -0.1565% 1726.907800 1724.207800 -2.700000
07/12/2018 +0.0516% 1726.017100 1726.907800 +0.890700
06/12/2018 -0.0924% 1727.613200 1726.017100 -1.596100
05/12/2018 +0.0681% 1726.437400 1727.613200 +1.175800
04/12/2018 +0.0297% 1725.924000 1726.437400 +0.513400
03/12/2018 +0.1111% 1724.008000 1725.924000 +1.916000
30/11/2018 +0.0248% 1723.580500 1724.008000 +0.427500
29/11/2018 +0.1783% 1720.510900 1723.580500 +3.069600
28/11/2018 +0.0207% 1720.154900 1720.510900 +0.356000
27/11/2018 +0.0230% 1719.759100 1720.154900 +0.395800
26/11/2018 -0.0316% 1720.302800 1719.759100 -0.543700
23/11/2018 +0.0163% 1720.022700 1720.302800 +0.280100
22/11/2018 -0.0789% 1721.380100 1720.022700 -1.357400
21/11/2018 +0.0090% 1721.226000 1721.380100 +0.154100
20/11/2018 -0.0406% 1721.924600 1721.226000 -0.698600
19/11/2018 -0.0343% 1722.514900 1721.924600 -0.590300
16/11/2018 +0.0650% 1721.395000 1722.514900 +1.119900
15/11/2018 +0.0544% 1720.459600 1721.395000 +0.935400
14/11/2018 -0.0067% 1720.575000 1720.459600 -0.115400
13/11/2018 -0.0222% 1720.957400 1720.575000 -0.382400
12/11/2018 -0.0615% 1722.016500 1720.957400 -1.059100
09/11/2018 -0.2269% 1725.927900 1722.016500 -3.911400
08/11/2018 +0.0575% 1724.935700 1725.927900 +0.992200
07/11/2018 +0.0706% 1723.717800 1724.935700 +1.217900
06/11/2018 +0.1377% 1721.346500 1723.717800 +2.371300
05/11/2018 +0.3836% 1714.756700 1721.346500 +6.589800
31/10/2018 +0.1514% 1712.161900 1714.756700 +2.594800
30/10/2018 -0.2458% 1716.375600 1712.161900 -4.213700
29/10/2018 -0.0876% 1717.880600 1716.375600 -1.505000
26/10/2018 -0.0536% 1718.802000 1717.880600 -0.921400
25/10/2018 -0.0406% 1719.500000 1718.802000 -0.698000
24/10/2018 +0.1045% 1717.703700 1719.500000 +1.796300
23/10/2018 -0.2197% 1721.481500 1717.703700 -3.777800
22/10/2018 +0.0726% 1720.232700 1721.481500 +1.248800
19/10/2018 +0.0149% 1719.975700 1720.232700 +0.257000
18/10/2018 -0.0947% 1721.604700 1719.975700 -1.629000
17/10/2018 -0.1045% 1723.404700 1721.604700 -1.800000
16/10/2018 -0.0679% 1724.575400 1723.404700 -1.170700
12/10/2018 -0.0724% 1725.825200 1724.575400 -1.249800
11/10/2018 -0.3205% 1731.366000 1725.825200 -5.540800
10/10/2018 -0.2889% 1736.375500 1731.366000 -5.009500
09/10/2018 -0.1178% 1738.422600 1736.375500 -2.047100
08/10/2018 +0.0783% 1737.062500 1738.422600 +1.360100
05/10/2018 -0.1894% 1740.356400 1737.062500 -3.293900
04/10/2018 -0.1230% 1742.498900 1740.356400 -2.142500
03/10/2018 +0.0644% 1741.376800 1742.498900 +1.122100
Mostrando 1801 - 1900 de 2586 registros
Volver al Detalle Ver Historial