Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0331%
Máximo
0.2353%
Mínimo
-0.3379%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1889% 1776.438300 1779.796300 +3.358000
09/04/2019 +0.2103% 1772.706000 1776.438300 +3.732300
08/04/2019 +0.1266% 1770.463000 1772.706000 +2.243000
05/04/2019 +0.0717% 1769.193400 1770.463000 +1.269600
04/04/2019 +0.0454% 1768.390200 1769.193400 +0.803200
03/04/2019 -0.0074% 1768.521500 1768.390200 -0.131300
02/04/2019 -0.1254% 1770.740000 1768.521500 -2.218500
01/04/2019 +0.0055% 1770.642500 1770.740000 +0.097500
29/03/2019 +0.1280% 1768.377500 1770.642500 +2.265000
28/03/2019 +0.1337% 1766.015000 1768.377500 +2.362500
27/03/2019 +0.0438% 1765.241600 1766.015000 +0.773400
26/03/2019 +0.0888% 1763.674300 1765.241600 +1.567300
25/03/2019 +0.0188% 1763.342300 1763.674300 +0.332000
22/03/2019 -0.0046% 1763.423700 1763.342300 -0.081400
21/03/2019 +0.1854% 1760.158100 1763.423700 +3.265600
20/03/2019 -0.0514% 1761.063600 1760.158100 -0.905500
19/03/2019 +0.0196% 1760.719300 1761.063600 +0.344300
18/03/2019 +0.0825% 1759.267700 1760.719300 +1.451600
15/03/2019 +0.0664% 1758.100600 1759.267700 +1.167100
14/03/2019 +0.0740% 1756.800600 1758.100600 +1.300000
13/03/2019 +0.1255% 1754.596800 1756.800600 +2.203800
12/03/2019 -0.0151% 1754.861000 1754.596800 -0.264200
11/03/2019 +0.1649% 1751.969100 1754.861000 +2.891900
08/03/2019 +0.0336% 1751.380600 1751.969100 +0.588500
07/03/2019 +0.0988% 1749.651000 1751.380600 +1.729600
06/03/2019 +0.0000% 1749.650800 1749.651000 +0.000200
05/03/2019 -0.0080% 1749.790700 1749.650800 -0.139900
04/03/2019 -0.1585% 1752.566100 1749.790700 -2.775400
01/03/2019 -0.1120% 1754.529800 1752.566100 -1.963700
28/02/2019 -0.2752% 1759.364500 1754.529800 -4.834700
27/02/2019 -0.3379% 1765.319400 1759.364500 -5.954900
26/02/2019 -0.1773% 1768.452800 1765.319400 -3.133400
25/02/2019 +0.0347% 1767.838400 1768.452800 +0.614400
22/02/2019 +0.1584% 1765.040400 1767.838400 +2.798000
21/02/2019 +0.0201% 1764.686200 1765.040400 +0.354200
20/02/2019 +0.1302% 1762.389700 1764.686200 +2.296500
19/02/2019 +0.0214% 1762.013000 1762.389700 +0.376700
18/02/2019 -0.0379% 1762.681700 1762.013000 -0.668700
15/02/2019 -0.0904% 1764.275200 1762.681700 -1.593500
14/02/2019 -0.0501% 1765.159600 1764.275200 -0.884400
13/02/2019 +0.0251% 1764.717400 1765.159600 +0.442200
12/02/2019 +0.0017% 1764.688100 1764.717400 +0.029300
11/02/2019 +0.1265% 1762.456400 1764.688100 +2.231700
08/02/2019 -0.1691% 1765.439800 1762.456400 -2.983400
07/02/2019 -0.0087% 1765.593000 1765.439800 -0.153200
06/02/2019 -0.0345% 1766.202600 1765.593000 -0.609600
05/02/2019 +0.0004% 1766.195300 1766.202600 +0.007300
04/02/2019 +0.0698% 1764.962800 1766.195300 +1.232500
01/02/2019 +0.1301% 1762.668100 1764.962800 +2.294700
31/01/2019 +0.2110% 1758.953600 1762.668100 +3.714500
30/01/2019 -0.0054% 1759.048400 1758.953600 -0.094800
29/01/2019 -0.0172% 1759.351100 1759.048400 -0.302700
28/01/2019 -0.0340% 1759.949700 1759.351100 -0.598600
25/01/2019 +0.1331% 1757.609400 1759.949700 +2.340300
24/01/2019 +0.1318% 1755.295100 1757.609400 +2.314300
23/01/2019 +0.0657% 1754.141500 1755.295100 +1.153600
22/01/2019 -0.1935% 1757.539400 1754.141500 -3.397900
21/01/2019 -0.0244% 1757.968200 1757.539400 -0.428800
18/01/2019 +0.0975% 1756.254600 1757.968200 +1.713600
17/01/2019 +0.1656% 1753.347900 1756.254600 +2.906700
16/01/2019 +0.0603% 1752.290400 1753.347900 +1.057500
15/01/2019 +0.1062% 1750.429700 1752.290400 +1.860700
14/01/2019 +0.0104% 1750.248300 1750.429700 +0.181400
11/01/2019 +0.1308% 1747.961100 1750.248300 +2.287200
10/01/2019 +0.1540% 1745.270700 1747.961100 +2.690400
09/01/2019 +0.0616% 1744.195500 1745.270700 +1.075200
08/01/2019 +0.1023% 1742.411300 1744.195500 +1.784200
07/01/2019 -0.0285% 1742.907900 1742.411300 -0.496600
04/01/2019 +0.2353% 1738.812100 1742.907900 +4.095800
03/01/2019 +0.0418% 1738.085300 1738.812100 +0.726800
02/01/2019 +0.0826% 1736.649400 1738.085300 +1.435900
31/12/2018 -0.0080% 1736.788500 1736.649400 -0.139100
28/12/2018 +0.1446% 1734.278200 1736.788500 +2.510300
27/12/2018 +0.2033% 1730.756100 1734.278200 +3.522100
26/12/2018 +0.0747% 1729.463100 1730.756100 +1.293000
24/12/2018 -0.0554% 1730.422300 1729.463100 -0.959200
21/12/2018 -0.0632% 1731.515900 1730.422300 -1.093600
20/12/2018 -0.0952% 1733.164800 1731.515900 -1.648900
19/12/2018 +0.0663% 1732.015700 1733.164800 +1.149100
18/12/2018 +0.0543% 1731.075900 1732.015700 +0.939800
17/12/2018 +0.0402% 1730.380400 1731.075900 +0.695500
14/12/2018 +0.0052% 1730.289600 1730.380400 +0.090800
13/12/2018 +0.1386% 1727.893300 1730.289600 +2.396300
12/12/2018 +0.0936% 1726.276700 1727.893300 +1.616600
11/12/2018 +0.1199% 1724.207800 1726.276700 +2.068900
10/12/2018 -0.1565% 1726.907800 1724.207800 -2.700000
07/12/2018 +0.0516% 1726.017100 1726.907800 +0.890700
06/12/2018 -0.0924% 1727.613200 1726.017100 -1.596100
05/12/2018 +0.0681% 1726.437400 1727.613200 +1.175800
04/12/2018 +0.0297% 1725.924000 1726.437400 +0.513400
03/12/2018 +0.1111% 1724.008000 1725.924000 +1.916000
30/11/2018 +0.0248% 1723.580500 1724.008000 +0.427500
29/11/2018 +0.1783% 1720.510900 1723.580500 +3.069600
28/11/2018 +0.0207% 1720.154900 1720.510900 +0.356000
27/11/2018 +0.0230% 1719.759100 1720.154900 +0.395800
26/11/2018 -0.0316% 1720.302800 1719.759100 -0.543700
23/11/2018 +0.0163% 1720.022700 1720.302800 +0.280100
22/11/2018 -0.0789% 1721.380100 1720.022700 -1.357400
21/11/2018 +0.0090% 1721.226000 1721.380100 +0.154100
20/11/2018 -0.0406% 1721.924600 1721.226000 -0.698600
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial