Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0600%
Máximo
2.6028%
Mínimo
-1.9940%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0647% 1727.363500 1726.247000 -1.116500
30/01/2020 -0.0510% 1728.244600 1727.363500 -0.881100
29/01/2020 -0.0584% 1729.253900 1728.244600 -1.009300
28/01/2020 +0.0664% 1728.106700 1729.253900 +1.147200
27/01/2020 -0.2246% 1731.992500 1728.106700 -3.885800
24/01/2020 -0.0058% 1732.093300 1731.992500 -0.100800
23/01/2020 -0.1865% 1735.326600 1732.093300 -3.233300
22/01/2020 -0.1340% 1737.653300 1735.326600 -2.326700
21/01/2020 -0.1998% 1741.128600 1737.653300 -3.475300
20/01/2020 -0.0390% 1741.807200 1741.128600 -0.678600
17/01/2020 +0.2309% 1737.790600 1741.807200 +4.016600
16/01/2020 +0.0634% 1736.689800 1737.790600 +1.100800
15/01/2020 +0.0493% 1735.833300 1736.689800 +0.856500
14/01/2020 +0.0019% 1735.800400 1735.833300 +0.032900
13/01/2020 +0.0042% 1735.727200 1735.800400 +0.073200
10/01/2020 +0.2269% 1731.793300 1735.727200 +3.933900
09/01/2020 -0.1716% 1734.766800 1731.793300 -2.973500
08/01/2020 +0.0487% 1733.922400 1734.766800 +0.844400
07/01/2020 +0.1046% 1732.109300 1733.922400 +1.813100
06/01/2020 +0.1293% 1729.870600 1732.109300 +2.238700
03/01/2020 +0.3055% 1724.593600 1729.870600 +5.277000
02/01/2020 +0.3125% 1719.212600 1724.593600 +5.381000
31/12/2019 -0.0021% 1719.249200 1719.212600 -0.036600
30/12/2019 +0.0890% 1717.719500 1719.249200 +1.529700
27/12/2019 +0.1474% 1715.189600 1717.719500 +2.529900
26/12/2019 -0.0840% 1716.630600 1715.189600 -1.441000
24/12/2019 -0.0146% 1716.881800 1716.630600 -0.251200
23/12/2019 +0.0146% 1716.631400 1716.881800 +0.250400
20/12/2019 -0.0535% 1717.550300 1716.631400 -0.918900
19/12/2019 +0.0634% 1716.461800 1717.550300 +1.088500
18/12/2019 -0.2233% 1720.298200 1716.461800 -3.836400
17/12/2019 +0.1896% 1717.039200 1720.298200 +3.259000
16/12/2019 +0.1507% 1714.454400 1717.039200 +2.584800
13/12/2019 +0.4163% 1707.331500 1714.454400 +7.122900
12/12/2019 +0.3160% 1701.945200 1707.331500 +5.386300
11/12/2019 +0.2503% 1697.690900 1701.945200 +4.254300
10/12/2019 +0.0228% 1697.304300 1697.690900 +0.386600
09/12/2019 +0.1666% 1694.478600 1697.304300 +2.825700
06/12/2019 +0.0167% 1694.195500 1694.478600 +0.283100
05/12/2019 +0.2318% 1690.273300 1694.195500 +3.922200
04/12/2019 +0.0083% 1690.133400 1690.273300 +0.139900
03/12/2019 -0.1517% 1692.698900 1690.133400 -2.565500
02/12/2019 -0.1901% 1695.920500 1692.698900 -3.221600
29/11/2019 +0.0699% 1694.734900 1695.920500 +1.185600
28/11/2019 -0.3402% 1700.509600 1694.734900 -5.774700
27/11/2019 -0.1141% 1702.451200 1700.509600 -1.941600
26/11/2019 -0.3085% 1707.711200 1702.451200 -5.260000
25/11/2019 -0.1281% 1709.899400 1707.711200 -2.188200
22/11/2019 -0.1985% 1713.296600 1709.899400 -3.397200
21/11/2019 -0.3935% 1720.051400 1713.296600 -6.754800
20/11/2019 -0.2957% 1725.145000 1720.051400 -5.093600
19/11/2019 -0.2223% 1728.984400 1725.145000 -3.839400
18/11/2019 +0.5027% 1720.314400 1728.984400 +8.670000
15/11/2019 +2.6028% 1676.115800 1720.314400 +44.198600
14/11/2019 -1.9940% 1709.873100 1676.115800 -33.757300
13/11/2019 -1.2149% 1730.772600 1709.873100 -20.899500
12/11/2019 -0.6344% 1741.788100 1730.772600 -11.015500
11/11/2019 -0.3937% 1748.658300 1741.788100 -6.870200
08/11/2019 +0.2914% 1743.569800 1748.658300 +5.088500
07/11/2019 +0.0637% 1742.458800 1743.569800 +1.111000
06/11/2019 -0.7702% 1755.931300 1742.458800 -13.472500
05/11/2019 -0.5610% 1765.810300 1755.931300 -9.879000
04/11/2019 -0.2708% 1770.598500 1765.810300 -4.788200
30/10/2019 -0.8629% 1785.942800 1770.598500 -15.344300
29/10/2019 -0.6799% 1798.127300 1785.942800 -12.184500
28/10/2019 -0.3302% 1804.074200 1798.127300 -5.946900
25/10/2019 -0.1973% 1807.637200 1804.074200 -3.563000
24/10/2019 +0.2894% 1802.412600 1807.637200 +5.224600
23/10/2019 -0.5537% 1812.419500 1802.412600 -10.006900
22/10/2019 -0.5125% 1821.732200 1812.419500 -9.312700
21/10/2019 -1.3970% 1847.360800 1821.732200 -25.628600
18/10/2019 -0.3005% 1852.919800 1847.360800 -5.559000
17/10/2019 -0.1506% 1855.711600 1852.919800 -2.791800
16/10/2019 -0.1614% 1858.708300 1855.711600 -2.996700
15/10/2019 +0.1014% 1856.824500 1858.708300 +1.883800
14/10/2019 -0.0865% 1858.430900 1856.824500 -1.606400
11/10/2019 +0.1031% 1856.515800 1858.430900 +1.915100
10/10/2019 +0.0575% 1855.448800 1856.515800 +1.067000
09/10/2019 +0.0682% 1854.183100 1855.448800 +1.265700
08/10/2019 +0.0327% 1853.577400 1854.183100 +0.605700
07/10/2019 +0.1380% 1851.020800 1853.577400 +2.556600
04/10/2019 +0.1946% 1847.421600 1851.020800 +3.599200
03/10/2019 +0.1344% 1844.939900 1847.421600 +2.481700
02/10/2019 +0.0477% 1844.060000 1844.939900 +0.879900
01/10/2019 -0.1012% 1845.927600 1844.060000 -1.867600
30/09/2019 -0.0695% 1847.211200 1845.927600 -1.283600
27/09/2019 +0.2144% 1843.255600 1847.211200 +3.955600
26/09/2019 +0.1474% 1840.539800 1843.255600 +2.715800
25/09/2019 -0.0669% 1841.771600 1840.539800 -1.231800
24/09/2019 +0.0876% 1840.158000 1841.771600 +1.613600
23/09/2019 +0.1438% 1837.514000 1840.158000 +2.644000
17/09/2019 +0.1403% 1834.937200 1837.514000 +2.576800
16/09/2019 +0.0823% 1833.428000 1834.937200 +1.509200
13/09/2019 -0.0225% 1833.840900 1833.428000 -0.412900
12/09/2019 +0.2100% 1829.993400 1833.840900 +3.847500
11/09/2019 -0.0630% 1831.146900 1829.993400 -1.153500
10/09/2019 -0.0143% 1831.408400 1831.146900 -0.261500
09/09/2019 -0.0606% 1832.518800 1831.408400 -1.110400
06/09/2019 -0.0316% 1833.098800 1832.518800 -0.580000
05/09/2019 +0.0100% 1832.915700 1833.098800 +0.183100
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial