Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0483%
Máximo
0.7490%
Mínimo
-2.2990%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.1218% 1642.797800 1644.800700 +2.002900
23/06/2020 +0.0616% 1641.785800 1642.797800 +1.012000
22/06/2020 -0.4822% 1649.722400 1641.785800 -7.936600
19/06/2020 +0.6576% 1638.909100 1649.722400 +10.813300
18/06/2020 +0.6529% 1628.243500 1638.909100 +10.665600
17/06/2020 +0.5004% 1620.116700 1628.243500 +8.126800
16/06/2020 -0.1130% 1621.948400 1620.116700 -1.831700
15/06/2020 -0.1773% 1624.826600 1621.948400 -2.878200
12/06/2020 -0.0451% 1625.559400 1624.826600 -0.732800
11/06/2020 -0.1880% 1628.617600 1625.559400 -3.058200
10/06/2020 +0.1539% 1626.113500 1628.617600 +2.504100
09/06/2020 +0.2923% 1621.367500 1626.113500 +4.746000
08/06/2020 -0.0619% 1622.371800 1621.367500 -1.004300
05/06/2020 +0.0381% 1621.753800 1622.371800 +0.618000
04/06/2020 -0.3020% 1626.658600 1621.753800 -4.904800
03/06/2020 -0.0580% 1627.601900 1626.658600 -0.943300
02/06/2020 +0.1344% 1625.415600 1627.601900 +2.186300
01/06/2020 +0.0103% 1625.248000 1625.415600 +0.167600
29/05/2020 -0.2888% 1629.948900 1625.248000 -4.700900
28/05/2020 +0.0474% 1629.176400 1629.948900 +0.772500
27/05/2020 -0.5654% 1638.414000 1629.176400 -9.237600
26/05/2020 -0.3633% 1644.376500 1638.414000 -5.962500
25/05/2020 +0.1264% 1642.299200 1644.376500 +2.077300
22/05/2020 -0.2018% 1645.616800 1642.299200 -3.317600
20/05/2020 +0.2701% 1641.177700 1645.616800 +4.439100
19/05/2020 +0.1478% 1638.753800 1641.177700 +2.423900
18/05/2020 +0.3937% 1632.314700 1638.753800 +6.439100
15/05/2020 -0.0390% 1632.950900 1632.314700 -0.636200
14/05/2020 -0.0393% 1633.592000 1632.950900 -0.641100
13/05/2020 -0.4425% 1640.836600 1633.592000 -7.244600
12/05/2020 -0.0598% 1641.817300 1640.836600 -0.980700
11/05/2020 +0.1972% 1638.583200 1641.817300 +3.234100
08/05/2020 -0.2586% 1642.825800 1638.583200 -4.242600
07/05/2020 +0.1169% 1640.906200 1642.825800 +1.919600
06/05/2020 +0.2119% 1637.433300 1640.906200 +3.472900
05/05/2020 +0.1884% 1634.351400 1637.433300 +3.081900
04/05/2020 -0.2865% 1639.040300 1634.351400 -4.688900
30/04/2020 -0.0246% 1639.444300 1639.040300 -0.404000
29/04/2020 +0.3242% 1634.138500 1639.444300 +5.305800
28/04/2020 +0.2773% 1629.612600 1634.138500 +4.525900
27/04/2020 +0.2773% 1625.100700 1629.612600 +4.511900
24/04/2020 -0.0415% 1625.774700 1625.100700 -0.674000
23/04/2020 +0.3431% 1620.205900 1625.774700 +5.568800
22/04/2020 +0.1123% 1618.387300 1620.205900 +1.818600
21/04/2020 -0.4123% 1625.074200 1618.387300 -6.686900
20/04/2020 -0.2523% 1629.179100 1625.074200 -4.104900
17/04/2020 +0.2859% 1624.527300 1629.179100 +4.651800
16/04/2020 -0.0044% 1624.599200 1624.527300 -0.071900
15/04/2020 -0.3570% 1630.409300 1624.599200 -5.810100
14/04/2020 +0.3099% 1625.364700 1630.409300 +5.044600
13/04/2020 +0.1757% 1622.511300 1625.364700 +2.853400
09/04/2020 +0.7490% 1610.403700 1622.511300 +12.107600
08/04/2020 +0.4803% 1602.688100 1610.403700 +7.715600
07/04/2020 +0.1493% 1600.296700 1602.688100 +2.391400
06/04/2020 -0.0922% 1601.772800 1600.296700 -1.476100
03/04/2020 +0.2272% 1598.138300 1601.772800 +3.634500
02/04/2020 +0.5363% 1589.589800 1598.138300 +8.548500
01/04/2020 +0.4254% 1582.841900 1589.589800 +6.747900
31/03/2020 +0.6425% 1572.705400 1582.841900 +10.136500
30/03/2020 +0.0223% 1572.355000 1572.705400 +0.350400
27/03/2020 -0.1007% 1573.939000 1572.355000 -1.584000
26/03/2020 +0.3039% 1569.163800 1573.939000 +4.775200
25/03/2020 +0.3306% 1563.984000 1569.163800 +5.179800
24/03/2020 -0.1443% 1566.242400 1563.984000 -2.258400
23/03/2020 -0.4887% 1573.914800 1566.242400 -7.672400
20/03/2020 -0.7854% 1586.325400 1573.914800 -12.410600
19/03/2020 -0.7105% 1597.636000 1586.325400 -11.310600
18/03/2020 -2.2990% 1634.791600 1597.636000 -37.155600
17/03/2020 -0.0350% 1635.363400 1634.791600 -0.571800
16/03/2020 -0.9362% 1650.745800 1635.363400 -15.382400
13/03/2020 +0.0201% 1650.413800 1650.745800 +0.332000
12/03/2020 -1.4242% 1674.087200 1650.413800 -23.673400
11/03/2020 -0.1822% 1677.141000 1674.087200 -3.053800
10/03/2020 +0.0556% 1676.208600 1677.141000 +0.932400
09/03/2020 -0.2952% 1681.164100 1676.208600 -4.955500
06/03/2020 -0.1446% 1683.596100 1681.164100 -2.432000
05/03/2020 +0.0208% 1683.246500 1683.596100 +0.349600
04/03/2020 +0.5574% 1673.890600 1683.246500 +9.355900
03/03/2020 +0.0963% 1672.279800 1673.890600 +1.610800
02/03/2020 +0.2769% 1667.655600 1672.279800 +4.624200
28/02/2020 -0.7687% 1680.524900 1667.655600 -12.869300
27/02/2020 -0.1927% 1683.767200 1680.524900 -3.242300
26/02/2020 -0.3863% 1690.283500 1683.767200 -6.516300
25/02/2020 -0.1255% 1692.406000 1690.283500 -2.122500
24/02/2020 -0.1106% 1694.279300 1692.406000 -1.873300
21/02/2020 -0.4544% 1701.996200 1694.279300 -7.716900
20/02/2020 -0.4684% 1709.987000 1701.996200 -7.990800
19/02/2020 -0.3629% 1716.204100 1709.987000 -6.217100
18/02/2020 -0.2995% 1721.351800 1716.204100 -5.147700
17/02/2020 -0.1051% 1723.162200 1721.351800 -1.810400
14/02/2020 -0.0938% 1724.778500 1723.162200 -1.616300
13/02/2020 -0.0828% 1726.206400 1724.778500 -1.427900
12/02/2020 -0.0518% 1727.101400 1726.206400 -0.895000
11/02/2020 +0.0512% 1726.217600 1727.101400 +0.883800
10/02/2020 -0.1036% 1728.007500 1726.217600 -1.789900
07/02/2020 +0.1590% 1725.262000 1728.007500 +2.745500
06/02/2020 -0.0477% 1726.085500 1725.262000 -0.823500
05/02/2020 -0.0200% 1726.431400 1726.085500 -0.345900
04/02/2020 +0.0883% 1724.907600 1726.431400 +1.523800
03/02/2020 -0.0776% 1726.247000 1724.907600 -1.339400
Mostrando 1501 - 1600 de 2617 registros
Volver al Detalle Ver Historial