Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
-0.1181%
Máximo
2.6028%
Mínimo
-2.2990%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.3306% | 1563.984000 | 1569.163800 | +5.179800 |
| 24/03/2020 | -0.1443% | 1566.242400 | 1563.984000 | -2.258400 |
| 23/03/2020 | -0.4887% | 1573.914800 | 1566.242400 | -7.672400 |
| 20/03/2020 | -0.7854% | 1586.325400 | 1573.914800 | -12.410600 |
| 19/03/2020 | -0.7105% | 1597.636000 | 1586.325400 | -11.310600 |
| 18/03/2020 | -2.2990% | 1634.791600 | 1597.636000 | -37.155600 |
| 17/03/2020 | -0.0350% | 1635.363400 | 1634.791600 | -0.571800 |
| 16/03/2020 | -0.9362% | 1650.745800 | 1635.363400 | -15.382400 |
| 13/03/2020 | +0.0201% | 1650.413800 | 1650.745800 | +0.332000 |
| 12/03/2020 | -1.4242% | 1674.087200 | 1650.413800 | -23.673400 |
| 11/03/2020 | -0.1822% | 1677.141000 | 1674.087200 | -3.053800 |
| 10/03/2020 | +0.0556% | 1676.208600 | 1677.141000 | +0.932400 |
| 09/03/2020 | -0.2952% | 1681.164100 | 1676.208600 | -4.955500 |
| 06/03/2020 | -0.1446% | 1683.596100 | 1681.164100 | -2.432000 |
| 05/03/2020 | +0.0208% | 1683.246500 | 1683.596100 | +0.349600 |
| 04/03/2020 | +0.5574% | 1673.890600 | 1683.246500 | +9.355900 |
| 03/03/2020 | +0.0963% | 1672.279800 | 1673.890600 | +1.610800 |
| 02/03/2020 | +0.2769% | 1667.655600 | 1672.279800 | +4.624200 |
| 28/02/2020 | -0.7687% | 1680.524900 | 1667.655600 | -12.869300 |
| 27/02/2020 | -0.1927% | 1683.767200 | 1680.524900 | -3.242300 |
| 26/02/2020 | -0.3863% | 1690.283500 | 1683.767200 | -6.516300 |
| 25/02/2020 | -0.1255% | 1692.406000 | 1690.283500 | -2.122500 |
| 24/02/2020 | -0.1106% | 1694.279300 | 1692.406000 | -1.873300 |
| 21/02/2020 | -0.4544% | 1701.996200 | 1694.279300 | -7.716900 |
| 20/02/2020 | -0.4684% | 1709.987000 | 1701.996200 | -7.990800 |
| 19/02/2020 | -0.3629% | 1716.204100 | 1709.987000 | -6.217100 |
| 18/02/2020 | -0.2995% | 1721.351800 | 1716.204100 | -5.147700 |
| 17/02/2020 | -0.1051% | 1723.162200 | 1721.351800 | -1.810400 |
| 14/02/2020 | -0.0938% | 1724.778500 | 1723.162200 | -1.616300 |
| 13/02/2020 | -0.0828% | 1726.206400 | 1724.778500 | -1.427900 |
| 12/02/2020 | -0.0518% | 1727.101400 | 1726.206400 | -0.895000 |
| 11/02/2020 | +0.0512% | 1726.217600 | 1727.101400 | +0.883800 |
| 10/02/2020 | -0.1036% | 1728.007500 | 1726.217600 | -1.789900 |
| 07/02/2020 | +0.1590% | 1725.262000 | 1728.007500 | +2.745500 |
| 06/02/2020 | -0.0477% | 1726.085500 | 1725.262000 | -0.823500 |
| 05/02/2020 | -0.0200% | 1726.431400 | 1726.085500 | -0.345900 |
| 04/02/2020 | +0.0883% | 1724.907600 | 1726.431400 | +1.523800 |
| 03/02/2020 | -0.0776% | 1726.247000 | 1724.907600 | -1.339400 |
| 31/01/2020 | -0.0647% | 1727.363500 | 1726.247000 | -1.116500 |
| 30/01/2020 | -0.0510% | 1728.244600 | 1727.363500 | -0.881100 |
| 29/01/2020 | -0.0584% | 1729.253900 | 1728.244600 | -1.009300 |
| 28/01/2020 | +0.0664% | 1728.106700 | 1729.253900 | +1.147200 |
| 27/01/2020 | -0.2246% | 1731.992500 | 1728.106700 | -3.885800 |
| 24/01/2020 | -0.0058% | 1732.093300 | 1731.992500 | -0.100800 |
| 23/01/2020 | -0.1865% | 1735.326600 | 1732.093300 | -3.233300 |
| 22/01/2020 | -0.1340% | 1737.653300 | 1735.326600 | -2.326700 |
| 21/01/2020 | -0.1998% | 1741.128600 | 1737.653300 | -3.475300 |
| 20/01/2020 | -0.0390% | 1741.807200 | 1741.128600 | -0.678600 |
| 17/01/2020 | +0.2309% | 1737.790600 | 1741.807200 | +4.016600 |
| 16/01/2020 | +0.0634% | 1736.689800 | 1737.790600 | +1.100800 |
| 15/01/2020 | +0.0493% | 1735.833300 | 1736.689800 | +0.856500 |
| 14/01/2020 | +0.0019% | 1735.800400 | 1735.833300 | +0.032900 |
| 13/01/2020 | +0.0042% | 1735.727200 | 1735.800400 | +0.073200 |
| 10/01/2020 | +0.2269% | 1731.793300 | 1735.727200 | +3.933900 |
| 09/01/2020 | -0.1716% | 1734.766800 | 1731.793300 | -2.973500 |
| 08/01/2020 | +0.0487% | 1733.922400 | 1734.766800 | +0.844400 |
| 07/01/2020 | +0.1046% | 1732.109300 | 1733.922400 | +1.813100 |
| 06/01/2020 | +0.1293% | 1729.870600 | 1732.109300 | +2.238700 |
| 03/01/2020 | +0.3055% | 1724.593600 | 1729.870600 | +5.277000 |
| 02/01/2020 | +0.3125% | 1719.212600 | 1724.593600 | +5.381000 |
| 31/12/2019 | -0.0021% | 1719.249200 | 1719.212600 | -0.036600 |
| 30/12/2019 | +0.0890% | 1717.719500 | 1719.249200 | +1.529700 |
| 27/12/2019 | +0.1474% | 1715.189600 | 1717.719500 | +2.529900 |
| 26/12/2019 | -0.0840% | 1716.630600 | 1715.189600 | -1.441000 |
| 24/12/2019 | -0.0146% | 1716.881800 | 1716.630600 | -0.251200 |
| 23/12/2019 | +0.0146% | 1716.631400 | 1716.881800 | +0.250400 |
| 20/12/2019 | -0.0535% | 1717.550300 | 1716.631400 | -0.918900 |
| 19/12/2019 | +0.0634% | 1716.461800 | 1717.550300 | +1.088500 |
| 18/12/2019 | -0.2233% | 1720.298200 | 1716.461800 | -3.836400 |
| 17/12/2019 | +0.1896% | 1717.039200 | 1720.298200 | +3.259000 |
| 16/12/2019 | +0.1507% | 1714.454400 | 1717.039200 | +2.584800 |
| 13/12/2019 | +0.4163% | 1707.331500 | 1714.454400 | +7.122900 |
| 12/12/2019 | +0.3160% | 1701.945200 | 1707.331500 | +5.386300 |
| 11/12/2019 | +0.2503% | 1697.690900 | 1701.945200 | +4.254300 |
| 10/12/2019 | +0.0228% | 1697.304300 | 1697.690900 | +0.386600 |
| 09/12/2019 | +0.1666% | 1694.478600 | 1697.304300 | +2.825700 |
| 06/12/2019 | +0.0167% | 1694.195500 | 1694.478600 | +0.283100 |
| 05/12/2019 | +0.2318% | 1690.273300 | 1694.195500 | +3.922200 |
| 04/12/2019 | +0.0083% | 1690.133400 | 1690.273300 | +0.139900 |
| 03/12/2019 | -0.1517% | 1692.698900 | 1690.133400 | -2.565500 |
| 02/12/2019 | -0.1901% | 1695.920500 | 1692.698900 | -3.221600 |
| 29/11/2019 | +0.0699% | 1694.734900 | 1695.920500 | +1.185600 |
| 28/11/2019 | -0.3402% | 1700.509600 | 1694.734900 | -5.774700 |
| 27/11/2019 | -0.1141% | 1702.451200 | 1700.509600 | -1.941600 |
| 26/11/2019 | -0.3085% | 1707.711200 | 1702.451200 | -5.260000 |
| 25/11/2019 | -0.1281% | 1709.899400 | 1707.711200 | -2.188200 |
| 22/11/2019 | -0.1985% | 1713.296600 | 1709.899400 | -3.397200 |
| 21/11/2019 | -0.3935% | 1720.051400 | 1713.296600 | -6.754800 |
| 20/11/2019 | -0.2957% | 1725.145000 | 1720.051400 | -5.093600 |
| 19/11/2019 | -0.2223% | 1728.984400 | 1725.145000 | -3.839400 |
| 18/11/2019 | +0.5027% | 1720.314400 | 1728.984400 | +8.670000 |
| 15/11/2019 | +2.6028% | 1676.115800 | 1720.314400 | +44.198600 |
| 14/11/2019 | -1.9940% | 1709.873100 | 1676.115800 | -33.757300 |
| 13/11/2019 | -1.2149% | 1730.772600 | 1709.873100 | -20.899500 |
| 12/11/2019 | -0.6344% | 1741.788100 | 1730.772600 | -11.015500 |
| 11/11/2019 | -0.3937% | 1748.658300 | 1741.788100 | -6.870200 |
| 08/11/2019 | +0.2914% | 1743.569800 | 1748.658300 | +5.088500 |
| 07/11/2019 | +0.0637% | 1742.458800 | 1743.569800 | +1.111000 |
| 06/11/2019 | -0.7702% | 1755.931300 | 1742.458800 | -13.472500 |
| 05/11/2019 | -0.5610% | 1765.810300 | 1755.931300 | -9.879000 |
Mostrando 1501 -
1600
de 2555 registros