Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
-0.0075%
Máximo
0.6670%
Mínimo
-1.0332%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.1915% | 1629.425600 | 1632.548300 | +3.122700 |
| 16/11/2020 | +0.4288% | 1622.454300 | 1629.425600 | +6.971300 |
| 13/11/2020 | +0.0450% | 1621.724900 | 1622.454300 | +0.729400 |
| 12/11/2020 | -0.2683% | 1626.081600 | 1621.724900 | -4.356700 |
| 11/11/2020 | +0.0009% | 1626.066400 | 1626.081600 | +0.015200 |
| 10/11/2020 | +0.4818% | 1618.251200 | 1626.066400 | +7.815200 |
| 09/11/2020 | +0.0142% | 1618.020900 | 1618.251200 | +0.230300 |
| 06/11/2020 | +0.6303% | 1607.855200 | 1618.020900 | +10.165700 |
| 05/11/2020 | +0.4166% | 1601.171600 | 1607.855200 | +6.683600 |
| 04/11/2020 | +0.1714% | 1598.429200 | 1601.171600 | +2.742400 |
| 03/11/2020 | +0.0597% | 1597.475600 | 1598.429200 | +0.953600 |
| 02/11/2020 | +0.0294% | 1597.006300 | 1597.475600 | +0.469300 |
| 30/10/2020 | -0.2158% | 1600.456900 | 1597.006300 | -3.450600 |
| 29/10/2020 | -0.0131% | 1600.666300 | 1600.456900 | -0.209400 |
| 28/10/2020 | -0.1882% | 1603.682000 | 1600.666300 | -3.015700 |
| 27/10/2020 | -0.1098% | 1605.444500 | 1603.682000 | -1.762500 |
| 26/10/2020 | -0.1528% | 1607.899000 | 1605.444500 | -2.454500 |
| 23/10/2020 | +0.0778% | 1606.648800 | 1607.899000 | +1.250200 |
| 22/10/2020 | +0.1953% | 1603.513600 | 1606.648800 | +3.135200 |
| 21/10/2020 | +0.3362% | 1598.131800 | 1603.513600 | +5.381800 |
| 20/10/2020 | -0.0464% | 1598.872800 | 1598.131800 | -0.741000 |
| 19/10/2020 | -0.0449% | 1599.590800 | 1598.872800 | -0.718000 |
| 16/10/2020 | -0.1647% | 1602.228000 | 1599.590800 | -2.637200 |
| 15/10/2020 | -0.0721% | 1603.383900 | 1602.228000 | -1.155900 |
| 14/10/2020 | -0.0608% | 1604.359600 | 1603.383900 | -0.975700 |
| 13/10/2020 | +0.0455% | 1603.630300 | 1604.359600 | +0.729300 |
| 09/10/2020 | +0.0746% | 1602.434500 | 1603.630300 | +1.195800 |
| 08/10/2020 | +0.4361% | 1595.461200 | 1602.434500 | +6.973300 |
| 07/10/2020 | -0.2515% | 1599.478500 | 1595.461200 | -4.017300 |
| 06/10/2020 | -0.2228% | 1603.046800 | 1599.478500 | -3.568300 |
| 05/10/2020 | +0.0275% | 1602.605400 | 1603.046800 | +0.441400 |
| 02/10/2020 | +0.2950% | 1597.884400 | 1602.605400 | +4.721000 |
| 01/10/2020 | +0.2252% | 1594.290200 | 1597.884400 | +3.594200 |
| 30/09/2020 | +0.0393% | 1593.663400 | 1594.290200 | +0.626800 |
| 29/09/2020 | -0.2714% | 1597.994300 | 1593.663400 | -4.330900 |
| 28/09/2020 | -0.2284% | 1601.648100 | 1597.994300 | -3.653800 |
| 25/09/2020 | -0.1803% | 1604.537700 | 1601.648100 | -2.889600 |
| 24/09/2020 | -0.2087% | 1607.890500 | 1604.537700 | -3.352800 |
| 23/09/2020 | -0.2906% | 1612.570200 | 1607.890500 | -4.679700 |
| 22/09/2020 | -0.0814% | 1613.882600 | 1612.570200 | -1.312400 |
| 21/09/2020 | -0.1755% | 1616.717800 | 1613.882600 | -2.835200 |
| 17/09/2020 | -0.0984% | 1618.308900 | 1616.717800 | -1.591100 |
| 16/09/2020 | -0.0612% | 1619.298800 | 1618.308900 | -0.989900 |
| 15/09/2020 | -0.0227% | 1619.666800 | 1619.298800 | -0.368000 |
| 14/09/2020 | +0.1160% | 1617.788700 | 1619.666800 | +1.878100 |
| 11/09/2020 | -0.2398% | 1621.672900 | 1617.788700 | -3.884200 |
| 10/09/2020 | -0.4151% | 1628.417700 | 1621.672900 | -6.744800 |
| 09/09/2020 | -0.3923% | 1634.818000 | 1628.417700 | -6.400300 |
| 08/09/2020 | -0.1085% | 1636.592900 | 1634.818000 | -1.774900 |
| 07/09/2020 | +0.0052% | 1636.508200 | 1636.592900 | +0.084700 |
| 04/09/2020 | -0.1110% | 1638.326500 | 1636.508200 | -1.818300 |
| 03/09/2020 | +0.1445% | 1635.961000 | 1638.326500 | +2.365500 |
| 02/09/2020 | +0.0048% | 1635.883000 | 1635.961000 | +0.078000 |
| 01/09/2020 | -0.1340% | 1638.075800 | 1635.883000 | -2.192800 |
| 31/08/2020 | -0.2624% | 1642.380500 | 1638.075800 | -4.304700 |
| 28/08/2020 | -0.2289% | 1646.144200 | 1642.380500 | -3.763700 |
| 27/08/2020 | +0.0576% | 1645.196100 | 1646.144200 | +0.948100 |
| 26/08/2020 | +0.0890% | 1643.732900 | 1645.196100 | +1.463200 |
| 25/08/2020 | -0.0931% | 1645.264000 | 1643.732900 | -1.531100 |
| 24/08/2020 | -0.0454% | 1646.011900 | 1645.264000 | -0.747900 |
| 21/08/2020 | +0.1539% | 1643.480700 | 1646.011900 | +2.531200 |
| 20/08/2020 | +0.0183% | 1643.180600 | 1643.480700 | +0.300100 |
| 19/08/2020 | +0.1551% | 1640.634400 | 1643.180600 | +2.546200 |
| 18/08/2020 | -0.2013% | 1643.940600 | 1640.634400 | -3.306200 |
| 17/08/2020 | +0.1553% | 1641.389400 | 1643.940600 | +2.551200 |
| 14/08/2020 | +0.1313% | 1639.236300 | 1641.389400 | +2.153100 |
| 13/08/2020 | -0.0147% | 1639.476900 | 1639.236300 | -0.240600 |
| 12/08/2020 | -0.0082% | 1639.612000 | 1639.476900 | -0.135100 |
| 11/08/2020 | -0.0222% | 1639.976600 | 1639.612000 | -0.364600 |
| 10/08/2020 | +0.1710% | 1637.175400 | 1639.976600 | +2.801200 |
| 07/08/2020 | -0.1062% | 1638.915400 | 1637.175400 | -1.740000 |
| 06/08/2020 | +0.0410% | 1638.243700 | 1638.915400 | +0.671700 |
| 05/08/2020 | +0.2026% | 1634.927400 | 1638.243700 | +3.316300 |
| 04/08/2020 | +0.0043% | 1634.857600 | 1634.927400 | +0.069800 |
| 03/08/2020 | -0.1157% | 1636.750300 | 1634.857600 | -1.892700 |
| 31/07/2020 | +0.3460% | 1631.097000 | 1636.750300 | +5.653300 |
| 30/07/2020 | -0.3383% | 1636.624900 | 1631.097000 | -5.527900 |
| 29/07/2020 | -0.0982% | 1638.232900 | 1636.624900 | -1.608000 |
| 28/07/2020 | -0.0753% | 1639.467500 | 1638.232900 | -1.234600 |
| 27/07/2020 | -0.0412% | 1640.143400 | 1639.467500 | -0.675900 |
| 24/07/2020 | +0.3803% | 1633.917100 | 1640.143400 | +6.226300 |
| 23/07/2020 | +0.6670% | 1623.055600 | 1633.917100 | +10.861500 |
| 22/07/2020 | +0.4361% | 1615.992100 | 1623.055600 | +7.063500 |
| 21/07/2020 | +0.0886% | 1614.561400 | 1615.992100 | +1.430700 |
| 20/07/2020 | -0.5159% | 1622.911700 | 1614.561400 | -8.350300 |
| 17/07/2020 | -0.7811% | 1635.637800 | 1622.911700 | -12.726100 |
| 15/07/2020 | -0.7752% | 1648.367300 | 1635.637800 | -12.729500 |
| 14/07/2020 | +0.1765% | 1645.459900 | 1648.367300 | +2.907400 |
| 13/07/2020 | +0.2551% | 1641.268100 | 1645.459900 | +4.191800 |
| 10/07/2020 | -0.1902% | 1644.392800 | 1641.268100 | -3.124700 |
| 09/07/2020 | -1.0332% | 1661.470200 | 1644.392800 | -17.077400 |
| 08/07/2020 | -0.1467% | 1663.909100 | 1661.470200 | -2.438900 |
| 07/07/2020 | +0.1419% | 1661.549500 | 1663.909100 | +2.359600 |
| 06/07/2020 | +0.5138% | 1653.035000 | 1661.549500 | +8.514500 |
| 03/07/2020 | +0.2709% | 1648.562600 | 1653.035000 | +4.472400 |
| 02/07/2020 | +0.4279% | 1641.523000 | 1648.562600 | +7.039600 |
| 01/07/2020 | +0.2117% | 1638.052000 | 1641.523000 | +3.471000 |
| 30/06/2020 | -0.0942% | 1639.596500 | 1638.052000 | -1.544500 |
| 26/06/2020 | -0.3926% | 1646.047000 | 1639.596500 | -6.450500 |
| 25/06/2020 | +0.0757% | 1644.800700 | 1646.047000 | +1.246300 |
Mostrando 1401 -
1500
de 2617 registros