Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
-0.0701%
Máximo
2.6028%
Mínimo
-1.9940%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.2318% 1690.273300 1694.195500 +3.922200
04/12/2019 +0.0083% 1690.133400 1690.273300 +0.139900
03/12/2019 -0.1517% 1692.698900 1690.133400 -2.565500
02/12/2019 -0.1901% 1695.920500 1692.698900 -3.221600
29/11/2019 +0.0699% 1694.734900 1695.920500 +1.185600
28/11/2019 -0.3402% 1700.509600 1694.734900 -5.774700
27/11/2019 -0.1141% 1702.451200 1700.509600 -1.941600
26/11/2019 -0.3085% 1707.711200 1702.451200 -5.260000
25/11/2019 -0.1281% 1709.899400 1707.711200 -2.188200
22/11/2019 -0.1985% 1713.296600 1709.899400 -3.397200
21/11/2019 -0.3935% 1720.051400 1713.296600 -6.754800
20/11/2019 -0.2957% 1725.145000 1720.051400 -5.093600
19/11/2019 -0.2223% 1728.984400 1725.145000 -3.839400
18/11/2019 +0.5027% 1720.314400 1728.984400 +8.670000
15/11/2019 +2.6028% 1676.115800 1720.314400 +44.198600
14/11/2019 -1.9940% 1709.873100 1676.115800 -33.757300
13/11/2019 -1.2149% 1730.772600 1709.873100 -20.899500
12/11/2019 -0.6344% 1741.788100 1730.772600 -11.015500
11/11/2019 -0.3937% 1748.658300 1741.788100 -6.870200
08/11/2019 +0.2914% 1743.569800 1748.658300 +5.088500
07/11/2019 +0.0637% 1742.458800 1743.569800 +1.111000
06/11/2019 -0.7702% 1755.931300 1742.458800 -13.472500
05/11/2019 -0.5610% 1765.810300 1755.931300 -9.879000
04/11/2019 -0.2708% 1770.598500 1765.810300 -4.788200
30/10/2019 -0.8629% 1785.942800 1770.598500 -15.344300
29/10/2019 -0.6799% 1798.127300 1785.942800 -12.184500
28/10/2019 -0.3302% 1804.074200 1798.127300 -5.946900
25/10/2019 -0.1973% 1807.637200 1804.074200 -3.563000
24/10/2019 +0.2894% 1802.412600 1807.637200 +5.224600
23/10/2019 -0.5537% 1812.419500 1802.412600 -10.006900
22/10/2019 -0.5125% 1821.732200 1812.419500 -9.312700
21/10/2019 -1.3970% 1847.360800 1821.732200 -25.628600
18/10/2019 -0.3005% 1852.919800 1847.360800 -5.559000
17/10/2019 -0.1506% 1855.711600 1852.919800 -2.791800
16/10/2019 -0.1614% 1858.708300 1855.711600 -2.996700
15/10/2019 +0.1014% 1856.824500 1858.708300 +1.883800
14/10/2019 -0.0865% 1858.430900 1856.824500 -1.606400
11/10/2019 +0.1031% 1856.515800 1858.430900 +1.915100
10/10/2019 +0.0575% 1855.448800 1856.515800 +1.067000
09/10/2019 +0.0682% 1854.183100 1855.448800 +1.265700
08/10/2019 +0.0327% 1853.577400 1854.183100 +0.605700
07/10/2019 +0.1380% 1851.020800 1853.577400 +2.556600
04/10/2019 +0.1946% 1847.421600 1851.020800 +3.599200
03/10/2019 +0.1344% 1844.939900 1847.421600 +2.481700
02/10/2019 +0.0477% 1844.060000 1844.939900 +0.879900
01/10/2019 -0.1012% 1845.927600 1844.060000 -1.867600
30/09/2019 -0.0695% 1847.211200 1845.927600 -1.283600
27/09/2019 +0.2144% 1843.255600 1847.211200 +3.955600
26/09/2019 +0.1474% 1840.539800 1843.255600 +2.715800
25/09/2019 -0.0669% 1841.771600 1840.539800 -1.231800
24/09/2019 +0.0876% 1840.158000 1841.771600 +1.613600
23/09/2019 +0.1438% 1837.514000 1840.158000 +2.644000
17/09/2019 +0.1403% 1834.937200 1837.514000 +2.576800
16/09/2019 +0.0823% 1833.428000 1834.937200 +1.509200
13/09/2019 -0.0225% 1833.840900 1833.428000 -0.412900
12/09/2019 +0.2100% 1829.993400 1833.840900 +3.847500
11/09/2019 -0.0630% 1831.146900 1829.993400 -1.153500
10/09/2019 -0.0143% 1831.408400 1831.146900 -0.261500
09/09/2019 -0.0606% 1832.518800 1831.408400 -1.110400
06/09/2019 -0.0316% 1833.098800 1832.518800 -0.580000
05/09/2019 +0.0100% 1832.915700 1833.098800 +0.183100
04/09/2019 +0.3083% 1827.272700 1832.915700 +5.643000
03/09/2019 -0.0329% 1827.874600 1827.272700 -0.601900
02/09/2019 -0.0587% 1828.948300 1827.874600 -1.073700
30/08/2019 +0.1997% 1825.300000 1828.948300 +3.648300
29/08/2019 +0.2266% 1821.168800 1825.300000 +4.131200
28/08/2019 +0.0384% 1820.468900 1821.168800 +0.699900
27/08/2019 +0.0046% 1820.385000 1820.468900 +0.083900
26/08/2019 -0.1685% 1823.455400 1820.385000 -3.070400
23/08/2019 -0.1834% 1826.803400 1823.455400 -3.348000
22/08/2019 -0.0061% 1826.914500 1826.803400 -0.111100
21/08/2019 +0.1025% 1825.043200 1826.914500 +1.871300
20/08/2019 +0.0182% 1824.711200 1825.043200 +0.332000
19/08/2019 -0.0106% 1824.903900 1824.711200 -0.192700
16/08/2019 +0.0272% 1824.408300 1824.903900 +0.495600
14/08/2019 +0.0330% 1823.806000 1824.408300 +0.602300
13/08/2019 +0.0201% 1823.439500 1823.806000 +0.366500
12/08/2019 -0.3096% 1829.094100 1823.439500 -5.654600
09/08/2019 +0.0457% 1828.258200 1829.094100 +0.835900
08/08/2019 +0.1572% 1825.386600 1828.258200 +2.871600
07/08/2019 +0.1429% 1822.779500 1825.386600 +2.607100
06/08/2019 +0.0491% 1821.884800 1822.779500 +0.894700
05/08/2019 -0.2342% 1826.156200 1821.884800 -4.271400
02/08/2019 -0.0727% 1827.483900 1826.156200 -1.327700
01/08/2019 -0.0293% 1828.018600 1827.483900 -0.534700
31/07/2019 +0.0514% 1827.079100 1828.018600 +0.939500
30/07/2019 +0.0229% 1826.660900 1827.079100 +0.418200
29/07/2019 +0.0655% 1825.464800 1826.660900 +1.196100
26/07/2019 +0.1203% 1823.270500 1825.464800 +2.194300
25/07/2019 +0.1247% 1820.998900 1823.270500 +2.271600
24/07/2019 -0.1517% 1823.763800 1820.998900 -2.764900
23/07/2019 -0.0351% 1824.404700 1823.763800 -0.640900
22/07/2019 -0.0281% 1824.917500 1824.404700 -0.512800
19/07/2019 +0.1823% 1821.594000 1824.917500 +3.323500
18/07/2019 +0.1128% 1819.540500 1821.594000 +2.053500
17/07/2019 +0.0755% 1818.166400 1819.540500 +1.374100
15/07/2019 -0.0098% 1818.345000 1818.166400 -0.178600
12/07/2019 -0.0814% 1819.825400 1818.345000 -1.480400
11/07/2019 +0.0041% 1819.751300 1819.825400 +0.074100
10/07/2019 +0.1374% 1817.253200 1819.751300 +2.498100
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial