Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0294%
Máximo
0.7277%
Mínimo
-0.3096%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3083% 1827.272700 1832.915700 +5.643000
03/09/2019 -0.0329% 1827.874600 1827.272700 -0.601900
02/09/2019 -0.0587% 1828.948300 1827.874600 -1.073700
30/08/2019 +0.1997% 1825.300000 1828.948300 +3.648300
29/08/2019 +0.2266% 1821.168800 1825.300000 +4.131200
28/08/2019 +0.0384% 1820.468900 1821.168800 +0.699900
27/08/2019 +0.0046% 1820.385000 1820.468900 +0.083900
26/08/2019 -0.1685% 1823.455400 1820.385000 -3.070400
23/08/2019 -0.1834% 1826.803400 1823.455400 -3.348000
22/08/2019 -0.0061% 1826.914500 1826.803400 -0.111100
21/08/2019 +0.1025% 1825.043200 1826.914500 +1.871300
20/08/2019 +0.0182% 1824.711200 1825.043200 +0.332000
19/08/2019 -0.0106% 1824.903900 1824.711200 -0.192700
16/08/2019 +0.0272% 1824.408300 1824.903900 +0.495600
14/08/2019 +0.0330% 1823.806000 1824.408300 +0.602300
13/08/2019 +0.0201% 1823.439500 1823.806000 +0.366500
12/08/2019 -0.3096% 1829.094100 1823.439500 -5.654600
09/08/2019 +0.0457% 1828.258200 1829.094100 +0.835900
08/08/2019 +0.1572% 1825.386600 1828.258200 +2.871600
07/08/2019 +0.1429% 1822.779500 1825.386600 +2.607100
06/08/2019 +0.0491% 1821.884800 1822.779500 +0.894700
05/08/2019 -0.2342% 1826.156200 1821.884800 -4.271400
02/08/2019 -0.0727% 1827.483900 1826.156200 -1.327700
01/08/2019 -0.0293% 1828.018600 1827.483900 -0.534700
31/07/2019 +0.0514% 1827.079100 1828.018600 +0.939500
30/07/2019 +0.0229% 1826.660900 1827.079100 +0.418200
29/07/2019 +0.0655% 1825.464800 1826.660900 +1.196100
26/07/2019 +0.1203% 1823.270500 1825.464800 +2.194300
25/07/2019 +0.1247% 1820.998900 1823.270500 +2.271600
24/07/2019 -0.1517% 1823.763800 1820.998900 -2.764900
23/07/2019 -0.0351% 1824.404700 1823.763800 -0.640900
22/07/2019 -0.0281% 1824.917500 1824.404700 -0.512800
19/07/2019 +0.1823% 1821.594000 1824.917500 +3.323500
18/07/2019 +0.1128% 1819.540500 1821.594000 +2.053500
17/07/2019 +0.0755% 1818.166400 1819.540500 +1.374100
15/07/2019 -0.0098% 1818.345000 1818.166400 -0.178600
12/07/2019 -0.0814% 1819.825400 1818.345000 -1.480400
11/07/2019 +0.0041% 1819.751300 1819.825400 +0.074100
10/07/2019 +0.1374% 1817.253200 1819.751300 +2.498100
09/07/2019 +0.0172% 1816.940600 1817.253200 +0.312600
08/07/2019 +0.0151% 1816.666300 1816.940600 +0.274300
05/07/2019 -0.1143% 1818.744700 1816.666300 -2.078400
04/07/2019 +0.1075% 1816.790000 1818.744700 +1.954700
03/07/2019 +0.0332% 1816.186300 1816.790000 +0.603700
02/07/2019 -0.0377% 1816.870300 1816.186300 -0.684000
01/07/2019 +0.0134% 1816.626600 1816.870300 +0.243700
28/06/2019 +0.0584% 1815.565700 1816.626600 +1.060900
27/06/2019 -0.0236% 1815.993600 1815.565700 -0.427900
26/06/2019 -0.1639% 1818.972800 1815.993600 -2.979200
25/06/2019 -0.0857% 1820.531900 1818.972800 -1.559100
24/06/2019 +0.0397% 1819.809500 1820.531900 +0.722400
21/06/2019 +0.0965% 1818.053700 1819.809500 +1.755800
20/06/2019 +0.2392% 1813.710200 1818.053700 +4.343500
19/06/2019 -0.0294% 1814.244100 1813.710200 -0.533900
18/06/2019 -0.0302% 1814.791400 1814.244100 -0.547300
17/06/2019 -0.0235% 1815.218100 1814.791400 -0.426700
14/06/2019 -0.1627% 1818.173400 1815.218100 -2.955300
13/06/2019 -0.0094% 1818.344900 1818.173400 -0.171500
12/06/2019 +0.0823% 1816.848900 1818.344900 +1.496000
11/06/2019 +0.3051% 1811.315000 1816.848900 +5.533900
10/06/2019 +0.7277% 1798.182300 1811.315000 +13.132700
07/06/2019 +0.1958% 1794.664200 1798.182300 +3.518100
06/06/2019 -0.0221% 1795.060900 1794.664200 -0.396700
05/06/2019 +0.0628% 1793.934300 1795.060900 +1.126600
04/06/2019 +0.0861% 1792.389800 1793.934300 +1.544500
03/06/2019 +0.2204% 1788.443100 1792.389800 +3.946700
31/05/2019 +0.1378% 1785.980700 1788.443100 +2.462400
30/05/2019 +0.1750% 1782.857600 1785.980700 +3.123100
29/05/2019 +0.2000% 1779.295000 1782.857600 +3.562600
28/05/2019 -0.0118% 1779.504300 1779.295000 -0.209300
27/05/2019 +0.0505% 1778.605600 1779.504300 +0.898700
24/05/2019 +0.0585% 1777.564800 1778.605600 +1.040800
23/05/2019 -0.0211% 1777.939600 1777.564800 -0.374800
22/05/2019 +0.0695% 1776.703700 1777.939600 +1.235900
20/05/2019 -0.1197% 1778.832000 1776.703700 -2.128300
17/05/2019 -0.0037% 1778.898300 1778.832000 -0.066300
16/05/2019 +0.0096% 1778.727700 1778.898300 +0.170600
15/05/2019 +0.0569% 1777.716700 1778.727700 +1.011000
14/05/2019 -0.0681% 1778.928300 1777.716700 -1.211600
13/05/2019 -0.0802% 1780.356200 1778.928300 -1.427900
10/05/2019 +0.1357% 1777.942500 1780.356200 +2.413700
09/05/2019 +0.0050% 1777.853000 1777.942500 +0.089500
08/05/2019 -0.0267% 1778.327200 1777.853000 -0.474200
07/05/2019 -0.0608% 1779.408100 1778.327200 -1.080900
06/05/2019 -0.0782% 1780.799700 1779.408100 -1.391600
03/05/2019 -0.0002% 1780.802700 1780.799700 -0.003000
02/05/2019 +0.1739% 1777.708800 1780.802700 +3.093900
30/04/2019 +0.0620% 1776.607100 1777.708800 +1.101700
29/04/2019 -0.0590% 1777.656100 1776.607100 -1.049000
26/04/2019 -0.0195% 1778.003400 1777.656100 -0.347300
25/04/2019 -0.1284% 1780.288300 1778.003400 -2.284900
24/04/2019 +0.0403% 1779.571400 1780.288300 +0.716900
23/04/2019 -0.0299% 1780.103600 1779.571400 -0.532200
22/04/2019 -0.0744% 1781.428100 1780.103600 -1.324500
18/04/2019 +0.0368% 1780.773300 1781.428100 +0.654800
17/04/2019 +0.0513% 1779.860300 1780.773300 +0.913000
16/04/2019 -0.0165% 1780.153300 1779.860300 -0.293000
15/04/2019 +0.0365% 1779.503700 1780.153300 +0.649600
12/04/2019 +0.0100% 1779.326500 1779.503700 +0.177200
11/04/2019 -0.0264% 1779.796300 1779.326500 -0.469800
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial