Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: A
Estadísticas del Período
Promedio
0.0250%
Máximo
0.2204%
Mínimo
-0.3379%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.0221% 1795.060900 1794.664200 -0.396700
05/06/2019 +0.0628% 1793.934300 1795.060900 +1.126600
04/06/2019 +0.0861% 1792.389800 1793.934300 +1.544500
03/06/2019 +0.2204% 1788.443100 1792.389800 +3.946700
31/05/2019 +0.1378% 1785.980700 1788.443100 +2.462400
30/05/2019 +0.1750% 1782.857600 1785.980700 +3.123100
29/05/2019 +0.2000% 1779.295000 1782.857600 +3.562600
28/05/2019 -0.0118% 1779.504300 1779.295000 -0.209300
27/05/2019 +0.0505% 1778.605600 1779.504300 +0.898700
24/05/2019 +0.0585% 1777.564800 1778.605600 +1.040800
23/05/2019 -0.0211% 1777.939600 1777.564800 -0.374800
22/05/2019 +0.0695% 1776.703700 1777.939600 +1.235900
20/05/2019 -0.1197% 1778.832000 1776.703700 -2.128300
17/05/2019 -0.0037% 1778.898300 1778.832000 -0.066300
16/05/2019 +0.0096% 1778.727700 1778.898300 +0.170600
15/05/2019 +0.0569% 1777.716700 1778.727700 +1.011000
14/05/2019 -0.0681% 1778.928300 1777.716700 -1.211600
13/05/2019 -0.0802% 1780.356200 1778.928300 -1.427900
10/05/2019 +0.1357% 1777.942500 1780.356200 +2.413700
09/05/2019 +0.0050% 1777.853000 1777.942500 +0.089500
08/05/2019 -0.0267% 1778.327200 1777.853000 -0.474200
07/05/2019 -0.0608% 1779.408100 1778.327200 -1.080900
06/05/2019 -0.0782% 1780.799700 1779.408100 -1.391600
03/05/2019 -0.0002% 1780.802700 1780.799700 -0.003000
02/05/2019 +0.1739% 1777.708800 1780.802700 +3.093900
30/04/2019 +0.0620% 1776.607100 1777.708800 +1.101700
29/04/2019 -0.0590% 1777.656100 1776.607100 -1.049000
26/04/2019 -0.0195% 1778.003400 1777.656100 -0.347300
25/04/2019 -0.1284% 1780.288300 1778.003400 -2.284900
24/04/2019 +0.0403% 1779.571400 1780.288300 +0.716900
23/04/2019 -0.0299% 1780.103600 1779.571400 -0.532200
22/04/2019 -0.0744% 1781.428100 1780.103600 -1.324500
18/04/2019 +0.0368% 1780.773300 1781.428100 +0.654800
17/04/2019 +0.0513% 1779.860300 1780.773300 +0.913000
16/04/2019 -0.0165% 1780.153300 1779.860300 -0.293000
15/04/2019 +0.0365% 1779.503700 1780.153300 +0.649600
12/04/2019 +0.0100% 1779.326500 1779.503700 +0.177200
11/04/2019 -0.0264% 1779.796300 1779.326500 -0.469800
10/04/2019 +0.1889% 1776.438300 1779.796300 +3.358000
09/04/2019 +0.2103% 1772.706000 1776.438300 +3.732300
08/04/2019 +0.1266% 1770.463000 1772.706000 +2.243000
05/04/2019 +0.0717% 1769.193400 1770.463000 +1.269600
04/04/2019 +0.0454% 1768.390200 1769.193400 +0.803200
03/04/2019 -0.0074% 1768.521500 1768.390200 -0.131300
02/04/2019 -0.1254% 1770.740000 1768.521500 -2.218500
01/04/2019 +0.0055% 1770.642500 1770.740000 +0.097500
29/03/2019 +0.1280% 1768.377500 1770.642500 +2.265000
28/03/2019 +0.1337% 1766.015000 1768.377500 +2.362500
27/03/2019 +0.0438% 1765.241600 1766.015000 +0.773400
26/03/2019 +0.0888% 1763.674300 1765.241600 +1.567300
25/03/2019 +0.0188% 1763.342300 1763.674300 +0.332000
22/03/2019 -0.0046% 1763.423700 1763.342300 -0.081400
21/03/2019 +0.1854% 1760.158100 1763.423700 +3.265600
20/03/2019 -0.0514% 1761.063600 1760.158100 -0.905500
19/03/2019 +0.0196% 1760.719300 1761.063600 +0.344300
18/03/2019 +0.0825% 1759.267700 1760.719300 +1.451600
15/03/2019 +0.0664% 1758.100600 1759.267700 +1.167100
14/03/2019 +0.0740% 1756.800600 1758.100600 +1.300000
13/03/2019 +0.1255% 1754.596800 1756.800600 +2.203800
12/03/2019 -0.0151% 1754.861000 1754.596800 -0.264200
11/03/2019 +0.1649% 1751.969100 1754.861000 +2.891900
08/03/2019 +0.0336% 1751.380600 1751.969100 +0.588500
07/03/2019 +0.0988% 1749.651000 1751.380600 +1.729600
06/03/2019 +0.0000% 1749.650800 1749.651000 +0.000200
05/03/2019 -0.0080% 1749.790700 1749.650800 -0.139900
04/03/2019 -0.1585% 1752.566100 1749.790700 -2.775400
01/03/2019 -0.1120% 1754.529800 1752.566100 -1.963700
28/02/2019 -0.2752% 1759.364500 1754.529800 -4.834700
27/02/2019 -0.3379% 1765.319400 1759.364500 -5.954900
26/02/2019 -0.1773% 1768.452800 1765.319400 -3.133400
25/02/2019 +0.0347% 1767.838400 1768.452800 +0.614400
22/02/2019 +0.1584% 1765.040400 1767.838400 +2.798000
21/02/2019 +0.0201% 1764.686200 1765.040400 +0.354200
20/02/2019 +0.1302% 1762.389700 1764.686200 +2.296500
19/02/2019 +0.0214% 1762.013000 1762.389700 +0.376700
18/02/2019 -0.0379% 1762.681700 1762.013000 -0.668700
15/02/2019 -0.0904% 1764.275200 1762.681700 -1.593500
14/02/2019 -0.0501% 1765.159600 1764.275200 -0.884400
13/02/2019 +0.0251% 1764.717400 1765.159600 +0.442200
12/02/2019 +0.0017% 1764.688100 1764.717400 +0.029300
11/02/2019 +0.1265% 1762.456400 1764.688100 +2.231700
08/02/2019 -0.1691% 1765.439800 1762.456400 -2.983400
07/02/2019 -0.0087% 1765.593000 1765.439800 -0.153200
06/02/2019 -0.0345% 1766.202600 1765.593000 -0.609600
05/02/2019 +0.0004% 1766.195300 1766.202600 +0.007300
04/02/2019 +0.0698% 1764.962800 1766.195300 +1.232500
01/02/2019 +0.1301% 1762.668100 1764.962800 +2.294700
31/01/2019 +0.2110% 1758.953600 1762.668100 +3.714500
30/01/2019 -0.0054% 1759.048400 1758.953600 -0.094800
29/01/2019 -0.0172% 1759.351100 1759.048400 -0.302700
28/01/2019 -0.0340% 1759.949700 1759.351100 -0.598600
25/01/2019 +0.1331% 1757.609400 1759.949700 +2.340300
24/01/2019 +0.1318% 1755.295100 1757.609400 +2.314300
23/01/2019 +0.0657% 1754.141500 1755.295100 +1.153600
22/01/2019 -0.1935% 1757.539400 1754.141500 -3.397900
21/01/2019 -0.0244% 1757.968200 1757.539400 -0.428800
18/01/2019 +0.0975% 1756.254600 1757.968200 +1.713600
17/01/2019 +0.1656% 1753.347900 1756.254600 +2.906700
16/01/2019 +0.0603% 1752.290400 1753.347900 +1.057500
15/01/2019 +0.1062% 1750.429700 1752.290400 +1.860700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial