Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1120%
Máximo
1.9943%
Mínimo
-1.6779%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.3646% | 1674.289600 | 1680.405600 | +6.116000 |
| 29/01/2020 | -0.0534% | 1675.184000 | 1674.289600 | -0.894400 |
| 28/01/2020 | +0.2472% | 1671.048200 | 1675.184000 | +4.135800 |
| 27/01/2020 | -0.4463% | 1678.522900 | 1671.048200 | -7.474700 |
| 24/01/2020 | -0.0769% | 1679.813900 | 1678.522900 | -1.291000 |
| 23/01/2020 | -0.2689% | 1684.336800 | 1679.813900 | -4.522900 |
| 22/01/2020 | +0.2682% | 1679.825700 | 1684.336800 | +4.511100 |
| 21/01/2020 | -0.7451% | 1692.389200 | 1679.825700 | -12.563500 |
| 20/01/2020 | -0.2588% | 1696.775500 | 1692.389200 | -4.386300 |
| 17/01/2020 | +0.1357% | 1694.474700 | 1696.775500 | +2.300800 |
| 16/01/2020 | +0.4632% | 1686.643200 | 1694.474700 | +7.831500 |
| 15/01/2020 | -0.2839% | 1691.437600 | 1686.643200 | -4.794400 |
| 14/01/2020 | -0.5400% | 1700.596800 | 1691.437600 | -9.159200 |
| 13/01/2020 | +0.9714% | 1684.157900 | 1700.596800 | +16.438900 |
| 10/01/2020 | +0.7611% | 1671.388500 | 1684.157900 | +12.769400 |
| 09/01/2020 | +0.3814% | 1665.025600 | 1671.388500 | +6.362900 |
| 08/01/2020 | -0.4061% | 1671.801400 | 1665.025600 | -6.775800 |
| 07/01/2020 | +0.1519% | 1669.264100 | 1671.801400 | +2.537300 |
| 06/01/2020 | +1.1425% | 1650.302000 | 1669.264100 | +18.962100 |
| 03/01/2020 | +0.1096% | 1648.494900 | 1650.302000 | +1.807100 |
| 02/01/2020 | +1.5337% | 1623.404300 | 1648.494900 | +25.090600 |
| 31/12/2019 | -0.0127% | 1623.610900 | 1623.404300 | -0.206600 |
| 30/12/2019 | +0.2431% | 1619.668100 | 1623.610900 | +3.942800 |
| 27/12/2019 | +0.0299% | 1619.184100 | 1619.668100 | +0.484000 |
| 26/12/2019 | -0.1047% | 1620.880400 | 1619.184100 | -1.696300 |
| 24/12/2019 | -0.3272% | 1626.192300 | 1620.880400 | -5.311900 |
| 23/12/2019 | +0.3683% | 1620.214000 | 1626.192300 | +5.978300 |
| 20/12/2019 | -0.1668% | 1622.919400 | 1620.214000 | -2.705400 |
| 19/12/2019 | +0.3162% | 1617.796200 | 1622.919400 | +5.123200 |
| 18/12/2019 | -0.5135% | 1626.125400 | 1617.796200 | -8.329200 |
| 17/12/2019 | -0.3933% | 1632.534000 | 1626.125400 | -6.408600 |
| 16/12/2019 | -0.1243% | 1634.564500 | 1632.534000 | -2.030500 |
| 13/12/2019 | +0.4046% | 1627.964400 | 1634.564500 | +6.600100 |
| 12/12/2019 | +0.4520% | 1620.622400 | 1627.964400 | +7.342000 |
| 11/12/2019 | -0.0441% | 1621.336700 | 1620.622400 | -0.714300 |
| 10/12/2019 | +0.5466% | 1612.498400 | 1621.336700 | +8.838300 |
| 09/12/2019 | -0.7104% | 1623.994400 | 1612.498400 | -11.496000 |
| 06/12/2019 | +0.1306% | 1621.875100 | 1623.994400 | +2.119300 |
| 05/12/2019 | -0.6878% | 1633.068900 | 1621.875100 | -11.193800 |
| 04/12/2019 | +0.0639% | 1632.025600 | 1633.068900 | +1.043300 |
| 03/12/2019 | -0.5623% | 1641.228700 | 1632.025600 | -9.203100 |
| 02/12/2019 | -1.1035% | 1659.440200 | 1641.228700 | -18.211500 |
| 29/11/2019 | -1.6779% | 1687.519100 | 1659.440200 | -28.078900 |
| 28/11/2019 | +1.6731% | 1659.520100 | 1687.519100 | +27.999000 |
| 27/11/2019 | +1.3059% | 1637.989600 | 1659.520100 | +21.530500 |
| 26/11/2019 | +0.0048% | 1637.910400 | 1637.989600 | +0.079200 |
| 25/11/2019 | -0.2387% | 1641.825500 | 1637.910400 | -3.915100 |
| 22/11/2019 | +0.1978% | 1638.581300 | 1641.825500 | +3.244200 |
| 21/11/2019 | -0.3403% | 1644.167100 | 1638.581300 | -5.585800 |
| 20/11/2019 | +0.8056% | 1630.974800 | 1644.167100 | +13.192300 |
| 19/11/2019 | +0.7206% | 1619.264400 | 1630.974800 | +11.710400 |
| 18/11/2019 | -0.7149% | 1630.882000 | 1619.264400 | -11.617600 |
| 15/11/2019 | -0.1207% | 1632.850900 | 1630.882000 | -1.968900 |
| 14/11/2019 | +0.3265% | 1627.528200 | 1632.850900 | +5.322700 |
| 13/11/2019 | +0.1623% | 1624.889300 | 1627.528200 | +2.638900 |
| 12/11/2019 | +1.9943% | 1592.805100 | 1624.889300 | +32.084200 |
| 11/11/2019 | +0.2049% | 1589.544500 | 1592.805100 | +3.260600 |
| 08/11/2019 | +0.3263% | 1584.366800 | 1589.544500 | +5.177700 |
| 07/11/2019 | +0.1204% | 1582.459600 | 1584.366800 | +1.907200 |
| 06/11/2019 | -0.6363% | 1592.561100 | 1582.459600 | -10.101500 |
| 05/11/2019 | +0.6439% | 1582.340000 | 1592.561100 | +10.221100 |
| 04/11/2019 | +1.0895% | 1565.193700 | 1582.340000 | +17.146300 |
| 30/10/2019 | +0.4803% | 1557.693700 | 1565.193700 | +7.500000 |
| 29/10/2019 | -0.0841% | 1559.003600 | 1557.693700 | -1.309900 |
| 28/10/2019 | +0.2359% | 1555.330900 | 1559.003600 | +3.672700 |
| 25/10/2019 | +0.3027% | 1550.630600 | 1555.330900 | +4.700300 |
| 24/10/2019 | +0.0362% | 1550.069900 | 1550.630600 | +0.560700 |
| 23/10/2019 | -0.0509% | 1550.859300 | 1550.069900 | -0.789400 |
| 22/10/2019 | +0.2329% | 1547.251800 | 1550.859300 | +3.607500 |
| 21/10/2019 | +0.6884% | 1536.637200 | 1547.251800 | +10.614600 |
| 18/10/2019 | -0.3950% | 1542.719300 | 1536.637200 | -6.082100 |
| 17/10/2019 | -0.1128% | 1544.460300 | 1542.719300 | -1.741000 |
| 16/10/2019 | +0.3400% | 1539.218500 | 1544.460300 | +5.241800 |
| 15/10/2019 | +0.7697% | 1527.415900 | 1539.218500 | +11.802600 |
| 14/10/2019 | -0.0671% | 1528.440400 | 1527.415900 | -1.024500 |
| 11/10/2019 | +0.4103% | 1522.181800 | 1528.440400 | +6.258600 |
| 10/10/2019 | +0.1465% | 1519.953000 | 1522.181800 | +2.228800 |
| 09/10/2019 | +0.4728% | 1512.783700 | 1519.953000 | +7.169300 |
| 08/10/2019 | -0.2034% | 1515.864100 | 1512.783700 | -3.080400 |
| 07/10/2019 | -0.0620% | 1516.804200 | 1515.864100 | -0.940100 |
| 04/10/2019 | +0.5168% | 1508.985800 | 1516.804200 | +7.818400 |
| 03/10/2019 | -0.4465% | 1515.738200 | 1508.985800 | -6.752400 |
| 02/10/2019 | -1.1100% | 1532.656500 | 1515.738200 | -16.918300 |
| 01/10/2019 | -0.4104% | 1538.960100 | 1532.656500 | -6.303600 |
| 30/09/2019 | +0.1137% | 1537.212000 | 1538.960100 | +1.748100 |
| 27/09/2019 | -0.0463% | 1537.924200 | 1537.212000 | -0.712200 |
| 26/09/2019 | -0.0223% | 1538.266600 | 1537.924200 | -0.342400 |
| 25/09/2019 | +0.3515% | 1532.868900 | 1538.266600 | +5.397700 |
| 24/09/2019 | -0.3669% | 1538.502600 | 1532.868900 | -5.633700 |
| 23/09/2019 | +0.2398% | 1534.817300 | 1538.502600 | +3.685300 |
| 17/09/2019 | +0.5239% | 1526.797900 | 1534.817300 | +8.019400 |
| 16/09/2019 | -0.0441% | 1527.471100 | 1526.797900 | -0.673200 |
| 13/09/2019 | -0.1791% | 1530.209800 | 1527.471100 | -2.738700 |
| 12/09/2019 | +0.2183% | 1526.873100 | 1530.209800 | +3.336700 |
| 11/09/2019 | +0.5254% | 1518.871200 | 1526.873100 | +8.001900 |
| 10/09/2019 | -0.0896% | 1520.233300 | 1518.871200 | -1.362100 |
| 09/09/2019 | +0.3650% | 1514.694800 | 1520.233300 | +5.538500 |
| 06/09/2019 | -0.3000% | 1519.245000 | 1514.694800 | -4.550200 |
| 05/09/2019 | +0.4807% | 1511.959000 | 1519.245000 | +7.286000 |
| 04/09/2019 | +0.6387% | 1502.332900 | 1511.959000 | +9.626100 |
Mostrando 1601 -
1700
de 2150 registros