Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0961%
Máximo
2.7887%
Mínimo
-5.0130%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.0011% | 1482.533600 | 1482.549400 | +0.015800 |
| 23/04/2020 | +0.4718% | 1475.556000 | 1482.533600 | +6.977600 |
| 22/04/2020 | +0.4028% | 1469.624000 | 1475.556000 | +5.932000 |
| 21/04/2020 | -1.1810% | 1487.083500 | 1469.624000 | -17.459500 |
| 20/04/2020 | -0.2492% | 1490.794600 | 1487.083500 | -3.711100 |
| 17/04/2020 | +0.9329% | 1476.952300 | 1490.794600 | +13.842300 |
| 16/04/2020 | -0.6943% | 1487.242400 | 1476.952300 | -10.290100 |
| 15/04/2020 | -0.1932% | 1490.119000 | 1487.242400 | -2.876600 |
| 14/04/2020 | +1.6094% | 1466.328600 | 1490.119000 | +23.790400 |
| 13/04/2020 | +0.1418% | 1464.251200 | 1466.328600 | +2.077400 |
| 09/04/2020 | +0.4584% | 1457.554600 | 1464.251200 | +6.696600 |
| 08/04/2020 | +2.2855% | 1424.620300 | 1457.554600 | +32.934300 |
| 07/04/2020 | -0.0502% | 1425.335900 | 1424.620300 | -0.715600 |
| 06/04/2020 | +1.8502% | 1399.207200 | 1425.335900 | +26.128700 |
| 03/04/2020 | -0.4295% | 1405.230300 | 1399.207200 | -6.023100 |
| 02/04/2020 | +0.9771% | 1391.566800 | 1405.230300 | +13.663500 |
| 01/04/2020 | -1.1688% | 1407.926500 | 1391.566800 | -16.359700 |
| 31/03/2020 | +0.4622% | 1401.433800 | 1407.926500 | +6.492700 |
| 30/03/2020 | +1.9918% | 1373.796000 | 1401.433800 | +27.637800 |
| 27/03/2020 | -1.6140% | 1396.149400 | 1373.796000 | -22.353400 |
| 26/03/2020 | +2.7887% | 1357.753200 | 1396.149400 | +38.396200 |
| 25/03/2020 | +2.5552% | 1323.499800 | 1357.753200 | +34.253400 |
| 24/03/2020 | +1.9482% | 1297.965500 | 1323.499800 | +25.534300 |
| 23/03/2020 | -0.0916% | 1299.154600 | 1297.965500 | -1.189100 |
| 20/03/2020 | -2.2967% | 1329.338200 | 1299.154600 | -30.183600 |
| 19/03/2020 | -0.4944% | 1335.926800 | 1329.338200 | -6.588600 |
| 18/03/2020 | -4.3204% | 1394.909100 | 1335.926800 | -58.982300 |
| 17/03/2020 | +0.5476% | 1387.291700 | 1394.909100 | +7.617400 |
| 16/03/2020 | -4.7097% | 1454.191300 | 1387.291700 | -66.899600 |
| 13/03/2020 | +0.8425% | 1441.990700 | 1454.191300 | +12.200600 |
| 12/03/2020 | -5.0130% | 1516.119900 | 1441.990700 | -74.129200 |
| 11/03/2020 | -2.6464% | 1556.778500 | 1516.119900 | -40.658600 |
| 10/03/2020 | +0.4607% | 1549.623100 | 1556.778500 | +7.155400 |
| 09/03/2020 | -3.8534% | 1610.502100 | 1549.623100 | -60.879000 |
| 06/03/2020 | -0.9221% | 1625.421600 | 1610.502100 | -14.919500 |
| 05/03/2020 | -0.3242% | 1630.699800 | 1625.421600 | -5.278200 |
| 04/03/2020 | +2.1011% | 1596.794600 | 1630.699800 | +33.905200 |
| 03/03/2020 | -1.4254% | 1619.717500 | 1596.794600 | -22.922900 |
| 02/03/2020 | +1.5648% | 1594.570000 | 1619.717500 | +25.147500 |
| 28/02/2020 | -0.7666% | 1606.841300 | 1594.570000 | -12.271300 |
| 27/02/2020 | -1.6633% | 1633.791200 | 1606.841300 | -26.949900 |
| 26/02/2020 | -0.3312% | 1639.211400 | 1633.791200 | -5.420200 |
| 25/02/2020 | -1.4789% | 1663.633300 | 1639.211400 | -24.421900 |
| 24/02/2020 | -2.0365% | 1697.860100 | 1663.633300 | -34.226800 |
| 21/02/2020 | -0.1797% | 1700.913400 | 1697.860100 | -3.053300 |
| 20/02/2020 | +0.2180% | 1697.209900 | 1700.913400 | +3.703500 |
| 19/02/2020 | +0.1383% | 1694.864400 | 1697.209900 | +2.345500 |
| 18/02/2020 | -0.1424% | 1697.280200 | 1694.864400 | -2.415800 |
| 17/02/2020 | -0.1611% | 1700.016700 | 1697.280200 | -2.736500 |
| 14/02/2020 | -0.1287% | 1702.206400 | 1700.016700 | -2.189700 |
| 13/02/2020 | +0.4054% | 1695.320000 | 1702.206400 | +6.886400 |
| 12/02/2020 | +0.2832% | 1690.526100 | 1695.320000 | +4.793900 |
| 11/02/2020 | +0.2176% | 1686.851300 | 1690.526100 | +3.674800 |
| 10/02/2020 | +0.3441% | 1681.056700 | 1686.851300 | +5.794600 |
| 07/02/2020 | +0.1787% | 1678.055100 | 1681.056700 | +3.001600 |
| 06/02/2020 | +0.4169% | 1671.073300 | 1678.055100 | +6.981800 |
| 05/02/2020 | +0.3781% | 1664.766300 | 1671.073300 | +6.307000 |
| 04/02/2020 | +0.4626% | 1657.082200 | 1664.766300 | +7.684100 |
| 03/02/2020 | -0.5665% | 1666.495500 | 1657.082200 | -9.413300 |
| 31/01/2020 | -0.8312% | 1680.405600 | 1666.495500 | -13.910100 |
| 30/01/2020 | +0.3646% | 1674.289600 | 1680.405600 | +6.116000 |
| 29/01/2020 | -0.0534% | 1675.184000 | 1674.289600 | -0.894400 |
| 28/01/2020 | +0.2472% | 1671.048200 | 1675.184000 | +4.135800 |
| 27/01/2020 | -0.4463% | 1678.522900 | 1671.048200 | -7.474700 |
| 24/01/2020 | -0.0769% | 1679.813900 | 1678.522900 | -1.291000 |
| 23/01/2020 | -0.2689% | 1684.336800 | 1679.813900 | -4.522900 |
| 22/01/2020 | +0.2682% | 1679.825700 | 1684.336800 | +4.511100 |
| 21/01/2020 | -0.7451% | 1692.389200 | 1679.825700 | -12.563500 |
| 20/01/2020 | -0.2588% | 1696.775500 | 1692.389200 | -4.386300 |
| 17/01/2020 | +0.1357% | 1694.474700 | 1696.775500 | +2.300800 |
| 16/01/2020 | +0.4632% | 1686.643200 | 1694.474700 | +7.831500 |
| 15/01/2020 | -0.2839% | 1691.437600 | 1686.643200 | -4.794400 |
| 14/01/2020 | -0.5400% | 1700.596800 | 1691.437600 | -9.159200 |
| 13/01/2020 | +0.9714% | 1684.157900 | 1700.596800 | +16.438900 |
| 10/01/2020 | +0.7611% | 1671.388500 | 1684.157900 | +12.769400 |
| 09/01/2020 | +0.3814% | 1665.025600 | 1671.388500 | +6.362900 |
| 08/01/2020 | -0.4061% | 1671.801400 | 1665.025600 | -6.775800 |
| 07/01/2020 | +0.1519% | 1669.264100 | 1671.801400 | +2.537300 |
| 06/01/2020 | +1.1425% | 1650.302000 | 1669.264100 | +18.962100 |
| 03/01/2020 | +0.1096% | 1648.494900 | 1650.302000 | +1.807100 |
| 02/01/2020 | +1.5337% | 1623.404300 | 1648.494900 | +25.090600 |
| 31/12/2019 | -0.0127% | 1623.610900 | 1623.404300 | -0.206600 |
| 30/12/2019 | +0.2431% | 1619.668100 | 1623.610900 | +3.942800 |
| 27/12/2019 | +0.0299% | 1619.184100 | 1619.668100 | +0.484000 |
| 26/12/2019 | -0.1047% | 1620.880400 | 1619.184100 | -1.696300 |
| 24/12/2019 | -0.3272% | 1626.192300 | 1620.880400 | -5.311900 |
| 23/12/2019 | +0.3683% | 1620.214000 | 1626.192300 | +5.978300 |
| 20/12/2019 | -0.1668% | 1622.919400 | 1620.214000 | -2.705400 |
| 19/12/2019 | +0.3162% | 1617.796200 | 1622.919400 | +5.123200 |
| 18/12/2019 | -0.5135% | 1626.125400 | 1617.796200 | -8.329200 |
| 17/12/2019 | -0.3933% | 1632.534000 | 1626.125400 | -6.408600 |
| 16/12/2019 | -0.1243% | 1634.564500 | 1632.534000 | -2.030500 |
| 13/12/2019 | +0.4046% | 1627.964400 | 1634.564500 | +6.600100 |
| 12/12/2019 | +0.4520% | 1620.622400 | 1627.964400 | +7.342000 |
| 11/12/2019 | -0.0441% | 1621.336700 | 1620.622400 | -0.714300 |
| 10/12/2019 | +0.5466% | 1612.498400 | 1621.336700 | +8.838300 |
| 09/12/2019 | -0.7104% | 1623.994400 | 1612.498400 | -11.496000 |
| 06/12/2019 | +0.1306% | 1621.875100 | 1623.994400 | +2.119300 |
| 05/12/2019 | -0.6878% | 1633.068900 | 1621.875100 | -11.193800 |
| 04/12/2019 | +0.0639% | 1632.025600 | 1633.068900 | +1.043300 |
Mostrando 1601 -
1700
de 2210 registros