Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0626%
Máximo
1.0808%
Mínimo
-1.2378%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | +0.4803% | 1557.693700 | 1565.193700 | +7.500000 |
| 29/10/2019 | -0.0841% | 1559.003600 | 1557.693700 | -1.309900 |
| 28/10/2019 | +0.2359% | 1555.330900 | 1559.003600 | +3.672700 |
| 25/10/2019 | +0.3027% | 1550.630600 | 1555.330900 | +4.700300 |
| 24/10/2019 | +0.0362% | 1550.069900 | 1550.630600 | +0.560700 |
| 23/10/2019 | -0.0509% | 1550.859300 | 1550.069900 | -0.789400 |
| 22/10/2019 | +0.2329% | 1547.251800 | 1550.859300 | +3.607500 |
| 21/10/2019 | +0.6884% | 1536.637200 | 1547.251800 | +10.614600 |
| 18/10/2019 | -0.3950% | 1542.719300 | 1536.637200 | -6.082100 |
| 17/10/2019 | -0.1128% | 1544.460300 | 1542.719300 | -1.741000 |
| 16/10/2019 | +0.3400% | 1539.218500 | 1544.460300 | +5.241800 |
| 15/10/2019 | +0.7697% | 1527.415900 | 1539.218500 | +11.802600 |
| 14/10/2019 | -0.0671% | 1528.440400 | 1527.415900 | -1.024500 |
| 11/10/2019 | +0.4103% | 1522.181800 | 1528.440400 | +6.258600 |
| 10/10/2019 | +0.1465% | 1519.953000 | 1522.181800 | +2.228800 |
| 09/10/2019 | +0.4728% | 1512.783700 | 1519.953000 | +7.169300 |
| 08/10/2019 | -0.2034% | 1515.864100 | 1512.783700 | -3.080400 |
| 07/10/2019 | -0.0620% | 1516.804200 | 1515.864100 | -0.940100 |
| 04/10/2019 | +0.5168% | 1508.985800 | 1516.804200 | +7.818400 |
| 03/10/2019 | -0.4465% | 1515.738200 | 1508.985800 | -6.752400 |
| 02/10/2019 | -1.1100% | 1532.656500 | 1515.738200 | -16.918300 |
| 01/10/2019 | -0.4104% | 1538.960100 | 1532.656500 | -6.303600 |
| 30/09/2019 | +0.1137% | 1537.212000 | 1538.960100 | +1.748100 |
| 27/09/2019 | -0.0463% | 1537.924200 | 1537.212000 | -0.712200 |
| 26/09/2019 | -0.0223% | 1538.266600 | 1537.924200 | -0.342400 |
| 25/09/2019 | +0.3515% | 1532.868900 | 1538.266600 | +5.397700 |
| 24/09/2019 | -0.3669% | 1538.502600 | 1532.868900 | -5.633700 |
| 23/09/2019 | +0.2398% | 1534.817300 | 1538.502600 | +3.685300 |
| 17/09/2019 | +0.5239% | 1526.797900 | 1534.817300 | +8.019400 |
| 16/09/2019 | -0.0441% | 1527.471100 | 1526.797900 | -0.673200 |
| 13/09/2019 | -0.1791% | 1530.209800 | 1527.471100 | -2.738700 |
| 12/09/2019 | +0.2183% | 1526.873100 | 1530.209800 | +3.336700 |
| 11/09/2019 | +0.5254% | 1518.871200 | 1526.873100 | +8.001900 |
| 10/09/2019 | -0.0896% | 1520.233300 | 1518.871200 | -1.362100 |
| 09/09/2019 | +0.3650% | 1514.694800 | 1520.233300 | +5.538500 |
| 06/09/2019 | -0.3000% | 1519.245000 | 1514.694800 | -4.550200 |
| 05/09/2019 | +0.4807% | 1511.959000 | 1519.245000 | +7.286000 |
| 04/09/2019 | +0.6387% | 1502.332900 | 1511.959000 | +9.626100 |
| 03/09/2019 | -0.4478% | 1509.075300 | 1502.332900 | -6.742400 |
| 02/09/2019 | +0.2819% | 1504.827600 | 1509.075300 | +4.247700 |
| 30/08/2019 | +0.6081% | 1495.704600 | 1504.827600 | +9.123000 |
| 29/08/2019 | +0.4937% | 1488.338700 | 1495.704600 | +7.365900 |
| 28/08/2019 | +0.3905% | 1482.537400 | 1488.338700 | +5.801300 |
| 27/08/2019 | +0.1935% | 1479.671200 | 1482.537400 | +2.866200 |
| 26/08/2019 | +0.2670% | 1475.725300 | 1479.671200 | +3.945900 |
| 23/08/2019 | -1.1216% | 1492.370700 | 1475.725300 | -16.645400 |
| 22/08/2019 | +0.0890% | 1491.042400 | 1492.370700 | +1.328300 |
| 21/08/2019 | +0.3907% | 1485.227800 | 1491.042400 | +5.814600 |
| 20/08/2019 | -0.4436% | 1491.830200 | 1485.227800 | -6.602400 |
| 19/08/2019 | +0.8457% | 1479.267500 | 1491.830200 | +12.562700 |
| 16/08/2019 | +0.5140% | 1471.684200 | 1479.267500 | +7.583300 |
| 14/08/2019 | -1.2378% | 1490.014500 | 1471.684200 | -18.330300 |
| 13/08/2019 | -0.3176% | 1494.754200 | 1490.014500 | -4.739700 |
| 12/08/2019 | -0.5911% | 1503.616400 | 1494.754200 | -8.862200 |
| 09/08/2019 | -0.0032% | 1503.664000 | 1503.616400 | -0.047600 |
| 08/08/2019 | +0.5878% | 1494.851800 | 1503.664000 | +8.812200 |
| 07/08/2019 | +0.3158% | 1490.139200 | 1494.851800 | +4.712600 |
| 06/08/2019 | -0.1850% | 1492.898300 | 1490.139200 | -2.759100 |
| 05/08/2019 | -1.1217% | 1509.738200 | 1492.898300 | -16.839900 |
| 02/08/2019 | -0.2871% | 1514.079500 | 1509.738200 | -4.341300 |
| 01/08/2019 | -0.3124% | 1518.816600 | 1514.079500 | -4.737100 |
| 31/07/2019 | -0.5254% | 1526.817600 | 1518.816600 | -8.001000 |
| 30/07/2019 | -0.0032% | 1526.865800 | 1526.817600 | -0.048200 |
| 29/07/2019 | -0.0282% | 1527.296500 | 1526.865800 | -0.430700 |
| 26/07/2019 | +0.2928% | 1522.831800 | 1527.296500 | +4.464700 |
| 25/07/2019 | +0.0318% | 1522.347000 | 1522.831800 | +0.484800 |
| 24/07/2019 | +0.0720% | 1521.250700 | 1522.347000 | +1.096300 |
| 23/07/2019 | +0.4198% | 1514.878000 | 1521.250700 | +6.372700 |
| 22/07/2019 | +0.1055% | 1513.281100 | 1514.878000 | +1.596900 |
| 19/07/2019 | +0.1078% | 1511.650900 | 1513.281100 | +1.630200 |
| 18/07/2019 | +0.2209% | 1508.314600 | 1511.650900 | +3.336300 |
| 17/07/2019 | -0.2442% | 1512.001800 | 1508.314600 | -3.687200 |
| 15/07/2019 | -0.1517% | 1514.297900 | 1512.001800 | -2.296100 |
| 12/07/2019 | -0.1740% | 1516.935700 | 1514.297900 | -2.637800 |
| 11/07/2019 | -0.0168% | 1517.191300 | 1516.935700 | -0.255600 |
| 10/07/2019 | +0.1212% | 1515.353800 | 1517.191300 | +1.837500 |
| 09/07/2019 | +0.1436% | 1513.179500 | 1515.353800 | +2.174300 |
| 08/07/2019 | -0.1335% | 1515.200300 | 1513.179500 | -2.020800 |
| 05/07/2019 | +0.3997% | 1509.156500 | 1515.200300 | +6.043800 |
| 04/07/2019 | -0.0629% | 1510.106700 | 1509.156500 | -0.950200 |
| 03/07/2019 | +0.2617% | 1506.159400 | 1510.106700 | +3.947300 |
| 02/07/2019 | +0.2916% | 1501.773700 | 1506.159400 | +4.385700 |
| 01/07/2019 | +0.3321% | 1496.794500 | 1501.773700 | +4.979200 |
| 28/06/2019 | +0.1279% | 1494.881800 | 1496.794500 | +1.912700 |
| 27/06/2019 | +0.1312% | 1492.922500 | 1494.881800 | +1.959300 |
| 26/06/2019 | +0.0586% | 1492.047800 | 1492.922500 | +0.874700 |
| 25/06/2019 | -0.8129% | 1504.226300 | 1492.047800 | -12.178500 |
| 24/06/2019 | +0.0731% | 1503.127600 | 1504.226300 | +1.098700 |
| 21/06/2019 | -0.2098% | 1506.284600 | 1503.127600 | -3.157000 |
| 20/06/2019 | +0.0598% | 1505.384600 | 1506.284600 | +0.900000 |
| 19/06/2019 | +0.2682% | 1501.352200 | 1505.384600 | +4.032400 |
| 18/06/2019 | +0.7975% | 1489.426900 | 1501.352200 | +11.925300 |
| 17/06/2019 | -0.4305% | 1495.852700 | 1489.426900 | -6.425800 |
| 14/06/2019 | -0.1244% | 1497.715400 | 1495.852700 | -1.862700 |
| 13/06/2019 | +0.1276% | 1495.805600 | 1497.715400 | +1.909800 |
| 12/06/2019 | -0.1464% | 1497.997100 | 1495.805600 | -2.191500 |
| 11/06/2019 | +0.3160% | 1493.270800 | 1497.997100 | +4.726300 |
| 10/06/2019 | +1.0808% | 1477.217800 | 1493.270800 | +16.053000 |
| 07/06/2019 | +0.5054% | 1469.771500 | 1477.217800 | +7.446300 |
| 06/06/2019 | -0.0305% | 1470.220200 | 1469.771500 | -0.448700 |
Mostrando 1601 -
1700
de 2088 registros