Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0372%
Máximo
1.3722%
Mínimo
-1.4126%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0647% | 1451.986400 | 1451.046700 | -0.939700 |
| 14/11/2018 | -0.2712% | 1455.928900 | 1451.986400 | -3.942500 |
| 13/11/2018 | +0.1919% | 1453.138100 | 1455.928900 | +2.790800 |
| 12/11/2018 | -0.7451% | 1464.005800 | 1453.138100 | -10.867700 |
| 09/11/2018 | -0.4880% | 1471.167800 | 1464.005800 | -7.162000 |
| 08/11/2018 | -0.4117% | 1477.237100 | 1471.167800 | -6.069300 |
| 07/11/2018 | +0.4024% | 1471.305100 | 1477.237100 | +5.932000 |
| 06/11/2018 | -0.0710% | 1472.350200 | 1471.305100 | -1.045100 |
| 05/11/2018 | +0.8310% | 1460.165500 | 1472.350200 | +12.184700 |
| 31/10/2018 | +1.3722% | 1440.265400 | 1460.165500 | +19.900100 |
| 30/10/2018 | +0.7831% | 1429.030300 | 1440.265400 | +11.235100 |
| 29/10/2018 | -0.8167% | 1440.748600 | 1429.030300 | -11.718300 |
| 26/10/2018 | -0.4428% | 1447.143000 | 1440.748600 | -6.394400 |
| 25/10/2018 | +0.4478% | 1440.676800 | 1447.143000 | +6.466200 |
| 24/10/2018 | -1.3032% | 1459.574300 | 1440.676800 | -18.897500 |
| 23/10/2018 | -0.1892% | 1462.338500 | 1459.574300 | -2.764200 |
| 22/10/2018 | +0.1224% | 1460.549600 | 1462.338500 | +1.788900 |
| 19/10/2018 | +0.0736% | 1459.474700 | 1460.549600 | +1.074900 |
| 18/10/2018 | -0.5088% | 1466.919800 | 1459.474700 | -7.445100 |
| 17/10/2018 | -0.0343% | 1467.423600 | 1466.919800 | -0.503800 |
| 16/10/2018 | -0.1971% | 1470.318100 | 1467.423600 | -2.894500 |
| 12/10/2018 | +0.1132% | 1468.654100 | 1470.318100 | +1.664000 |
| 11/10/2018 | -1.4126% | 1489.547500 | 1468.654100 | -20.893400 |
| 10/10/2018 | -1.3924% | 1510.432800 | 1489.547500 | -20.885300 |
| 09/10/2018 | +0.1476% | 1508.205600 | 1510.432800 | +2.227200 |
| 08/10/2018 | +0.6192% | 1498.895200 | 1508.205600 | +9.310400 |
| 05/10/2018 | -0.3750% | 1504.526400 | 1498.895200 | -5.631200 |
| 04/10/2018 | +0.2524% | 1500.733300 | 1504.526400 | +3.793100 |
| 03/10/2018 | +0.1832% | 1497.986500 | 1500.733300 | +2.746800 |
| 02/10/2018 | +0.0062% | 1497.893000 | 1497.986500 | +0.093500 |
| 01/10/2018 | -0.4371% | 1504.454100 | 1497.893000 | -6.561100 |
| 28/09/2018 | -0.2930% | 1508.869000 | 1504.454100 | -4.414900 |
| 27/09/2018 | -0.1642% | 1511.348500 | 1508.869000 | -2.479500 |
| 26/09/2018 | -0.4761% | 1518.561400 | 1511.348500 | -7.212900 |
| 25/09/2018 | +0.2295% | 1515.081000 | 1518.561400 | +3.480400 |
| 24/09/2018 | -0.3672% | 1520.655300 | 1515.081000 | -5.574300 |
| 21/09/2018 | -0.4407% | 1527.371000 | 1520.655300 | -6.715700 |
| 20/09/2018 | +0.3334% | 1522.287800 | 1527.371000 | +5.083200 |
| 14/09/2018 | +0.5219% | 1514.363100 | 1522.287800 | +7.924700 |
| 13/09/2018 | +0.0756% | 1513.219100 | 1514.363100 | +1.144000 |
| 12/09/2018 | -0.4132% | 1519.485400 | 1513.219100 | -6.266300 |
| 11/09/2018 | +0.3861% | 1513.630600 | 1519.485400 | +5.854800 |
| 10/09/2018 | +0.2191% | 1510.318200 | 1513.630600 | +3.312400 |
| 07/09/2018 | +0.1585% | 1507.926400 | 1510.318200 | +2.391800 |
| 06/09/2018 | -0.6363% | 1517.551500 | 1507.926400 | -9.625100 |
| 05/09/2018 | -0.8649% | 1530.734000 | 1517.551500 | -13.182500 |
| 04/09/2018 | +0.3464% | 1525.441000 | 1530.734000 | +5.293000 |
| 03/09/2018 | +0.2094% | 1522.250700 | 1525.441000 | +3.190300 |
| 31/08/2018 | +0.3325% | 1517.197400 | 1522.250700 | +5.053300 |
| 30/08/2018 | +0.4711% | 1510.066600 | 1517.197400 | +7.130800 |
| 29/08/2018 | +1.1816% | 1492.328500 | 1510.066600 | +17.738100 |
| 28/08/2018 | +0.2256% | 1488.966000 | 1492.328500 | +3.362500 |
| 27/08/2018 | +0.0755% | 1487.841900 | 1488.966000 | +1.124100 |
| 24/08/2018 | -0.1226% | 1489.667200 | 1487.841900 | -1.825300 |
| 23/08/2018 | +0.2934% | 1485.302700 | 1489.667200 | +4.364500 |
| 22/08/2018 | -0.2438% | 1488.928900 | 1485.302700 | -3.626200 |
| 21/08/2018 | -0.0921% | 1490.301300 | 1488.928900 | -1.372400 |
| 20/08/2018 | +0.3745% | 1484.731000 | 1490.301300 | +5.570300 |
| 17/08/2018 | +0.3017% | 1480.257600 | 1484.731000 | +4.473400 |
| 16/08/2018 | -0.2529% | 1484.005700 | 1480.257600 | -3.748100 |
| 14/08/2018 | +0.3259% | 1479.177700 | 1484.005700 | +4.828000 |
| 13/08/2018 | -0.4438% | 1485.756400 | 1479.177700 | -6.578700 |
| 10/08/2018 | -0.2353% | 1489.256300 | 1485.756400 | -3.499900 |
| 09/08/2018 | -0.0468% | 1489.953900 | 1489.256300 | -0.697600 |
| 08/08/2018 | +0.1390% | 1487.884400 | 1489.953900 | +2.069500 |
| 07/08/2018 | -0.2880% | 1492.175300 | 1487.884400 | -4.290900 |
| 06/08/2018 | +0.1394% | 1490.096700 | 1492.175300 | +2.078600 |
| 03/08/2018 | +0.1084% | 1488.482300 | 1490.096700 | +1.614400 |
| 02/08/2018 | -0.2599% | 1492.356500 | 1488.482300 | -3.874200 |
| 01/08/2018 | -0.1429% | 1494.490400 | 1492.356500 | -2.133900 |
| 31/07/2018 | +0.1913% | 1491.634200 | 1494.490400 | +2.856200 |
| 30/07/2018 | -0.6542% | 1501.424700 | 1491.634200 | -9.790500 |
| 27/07/2018 | -0.6552% | 1511.294200 | 1501.424700 | -9.869500 |
| 26/07/2018 | -0.3116% | 1516.010600 | 1511.294200 | -4.716400 |
| 25/07/2018 | -0.0273% | 1516.424600 | 1516.010600 | -0.414000 |
| 24/07/2018 | -0.0831% | 1517.685600 | 1516.424600 | -1.261000 |
| 23/07/2018 | +0.1605% | 1515.251100 | 1517.685600 | +2.434500 |
| 20/07/2018 | +0.2119% | 1512.043400 | 1515.251100 | +3.207700 |
| 19/07/2018 | +0.3242% | 1507.148700 | 1512.043400 | +4.894700 |
| 18/07/2018 | +0.3052% | 1502.556500 | 1507.148700 | +4.592200 |
| 17/07/2018 | +0.8087% | 1490.454900 | 1502.556500 | +12.101600 |
| 13/07/2018 | +0.2624% | 1486.548800 | 1490.454900 | +3.906100 |
| 12/07/2018 | -0.3154% | 1491.244900 | 1486.548800 | -4.696100 |
| 11/07/2018 | -0.6902% | 1501.573600 | 1491.244900 | -10.328700 |
| 10/07/2018 | +0.0688% | 1500.541300 | 1501.573600 | +1.032300 |
| 09/07/2018 | +0.2216% | 1497.219400 | 1500.541300 | +3.321900 |
| 06/07/2018 | +0.7876% | 1485.473700 | 1497.219400 | +11.745700 |
| 05/07/2018 | +0.4132% | 1479.348900 | 1485.473700 | +6.124800 |
| 04/07/2018 | +0.1216% | 1477.551800 | 1479.348900 | +1.797100 |
| 03/07/2018 | -0.5251% | 1485.330800 | 1477.551800 | -7.779000 |
| 29/06/2018 | +0.9711% | 1470.977200 | 1485.330800 | +14.353600 |
| 28/06/2018 | +0.1616% | 1468.602000 | 1470.977200 | +2.375200 |
| 27/06/2018 | -0.2043% | 1471.605500 | 1468.602000 | -3.003500 |
| 26/06/2018 | -0.2428% | 1475.183500 | 1471.605500 | -3.578000 |
| 25/06/2018 | -0.6405% | 1484.662700 | 1475.183500 | -9.479200 |
| 22/06/2018 | -0.1654% | 1487.120000 | 1484.662700 | -2.457300 |
| 21/06/2018 | -0.3950% | 1493.005200 | 1487.120000 | -5.885200 |
| 20/06/2018 | -0.0802% | 1494.203700 | 1493.005200 | -1.198500 |
| 19/06/2018 | -0.3348% | 1499.214900 | 1494.203700 | -5.011200 |
| 18/06/2018 | -0.4506% | 1505.984900 | 1499.214900 | -6.770000 |
Mostrando 1901 -
2000
de 2149 registros