Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0265%
Máximo
1.0855%
Mínimo
-1.1419%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.4438% 1485.756400 1479.177700 -6.578700
10/08/2018 -0.2353% 1489.256300 1485.756400 -3.499900
09/08/2018 -0.0468% 1489.953900 1489.256300 -0.697600
08/08/2018 +0.1390% 1487.884400 1489.953900 +2.069500
07/08/2018 -0.2880% 1492.175300 1487.884400 -4.290900
06/08/2018 +0.1394% 1490.096700 1492.175300 +2.078600
03/08/2018 +0.1084% 1488.482300 1490.096700 +1.614400
02/08/2018 -0.2599% 1492.356500 1488.482300 -3.874200
01/08/2018 -0.1429% 1494.490400 1492.356500 -2.133900
31/07/2018 +0.1913% 1491.634200 1494.490400 +2.856200
30/07/2018 -0.6542% 1501.424700 1491.634200 -9.790500
27/07/2018 -0.6552% 1511.294200 1501.424700 -9.869500
26/07/2018 -0.3116% 1516.010600 1511.294200 -4.716400
25/07/2018 -0.0273% 1516.424600 1516.010600 -0.414000
24/07/2018 -0.0831% 1517.685600 1516.424600 -1.261000
23/07/2018 +0.1605% 1515.251100 1517.685600 +2.434500
20/07/2018 +0.2119% 1512.043400 1515.251100 +3.207700
19/07/2018 +0.3242% 1507.148700 1512.043400 +4.894700
18/07/2018 +0.3052% 1502.556500 1507.148700 +4.592200
17/07/2018 +0.8087% 1490.454900 1502.556500 +12.101600
13/07/2018 +0.2624% 1486.548800 1490.454900 +3.906100
12/07/2018 -0.3154% 1491.244900 1486.548800 -4.696100
11/07/2018 -0.6902% 1501.573600 1491.244900 -10.328700
10/07/2018 +0.0688% 1500.541300 1501.573600 +1.032300
09/07/2018 +0.2216% 1497.219400 1500.541300 +3.321900
06/07/2018 +0.7876% 1485.473700 1497.219400 +11.745700
05/07/2018 +0.4132% 1479.348900 1485.473700 +6.124800
04/07/2018 +0.1216% 1477.551800 1479.348900 +1.797100
03/07/2018 -0.5251% 1485.330800 1477.551800 -7.779000
29/06/2018 +0.9711% 1470.977200 1485.330800 +14.353600
28/06/2018 +0.1616% 1468.602000 1470.977200 +2.375200
27/06/2018 -0.2043% 1471.605500 1468.602000 -3.003500
26/06/2018 -0.2428% 1475.183500 1471.605500 -3.578000
25/06/2018 -0.6405% 1484.662700 1475.183500 -9.479200
22/06/2018 -0.1654% 1487.120000 1484.662700 -2.457300
21/06/2018 -0.3950% 1493.005200 1487.120000 -5.885200
20/06/2018 -0.0802% 1494.203700 1493.005200 -1.198500
19/06/2018 -0.3348% 1499.214900 1494.203700 -5.011200
18/06/2018 -0.4506% 1505.984900 1499.214900 -6.770000
15/06/2018 -0.4228% 1512.365600 1505.984900 -6.380700
14/06/2018 -0.3703% 1517.976400 1512.365600 -5.610800
13/06/2018 -0.2198% 1521.316500 1517.976400 -3.340100
12/06/2018 +0.1294% 1519.348800 1521.316500 +1.967700
11/06/2018 +0.5422% 1511.132700 1519.348800 +8.216100
08/06/2018 -0.1886% 1513.985300 1511.132700 -2.852600
07/06/2018 -0.1858% 1516.801500 1513.985300 -2.816200
06/06/2018 -0.3782% 1522.548400 1516.801500 -5.746900
05/06/2018 +0.3172% 1517.726400 1522.548400 +4.822000
04/06/2018 +0.4892% 1510.320500 1517.726400 +7.405900
01/06/2018 +0.4664% 1503.292600 1510.320500 +7.027900
31/05/2018 +0.2646% 1499.320000 1503.292600 +3.972600
30/05/2018 +0.0999% 1497.823200 1499.320000 +1.496800
29/05/2018 -0.9287% 1511.798600 1497.823200 -13.975400
28/05/2018 -0.2680% 1515.856400 1511.798600 -4.057800
25/05/2018 -0.1322% 1517.861800 1515.856400 -2.005400
24/05/2018 -0.5817% 1526.716200 1517.861800 -8.854400
23/05/2018 -0.3682% 1532.347900 1526.716200 -5.631700
22/05/2018 -0.9796% 1547.433300 1532.347900 -15.085400
18/05/2018 +0.0849% 1546.119400 1547.433300 +1.313900
17/05/2018 -0.1253% 1548.057800 1546.119400 -1.938400
16/05/2018 +0.0072% 1547.946200 1548.057800 +0.111600
15/05/2018 +0.1999% 1544.855200 1547.946200 +3.091000
14/05/2018 +0.6204% 1535.300900 1544.855200 +9.554300
11/05/2018 -0.6652% 1545.547800 1535.300900 -10.246900
10/05/2018 +0.0461% 1544.835800 1545.547800 +0.712000
09/05/2018 -0.1431% 1547.048500 1544.835800 -2.212700
08/05/2018 +1.0855% 1530.345700 1547.048500 +16.702800
07/05/2018 +0.5972% 1521.233500 1530.345700 +9.112200
04/05/2018 +0.3223% 1516.338500 1521.233500 +4.895000
03/05/2018 -0.1632% 1518.815000 1516.338500 -2.476500
02/05/2018 +0.3077% 1514.148800 1518.815000 +4.666200
30/04/2018 +0.5538% 1505.786400 1514.148800 +8.362400
27/04/2018 +0.6091% 1496.642500 1505.786400 +9.143900
26/04/2018 +0.3648% 1491.192600 1496.642500 +5.449900
25/04/2018 +0.0068% 1491.090900 1491.192600 +0.101700
24/04/2018 -0.3524% 1496.355500 1491.090900 -5.264600
23/04/2018 +0.3377% 1491.311000 1496.355500 +5.044500
20/04/2018 -0.2856% 1495.577000 1491.311000 -4.266000
19/04/2018 +0.0161% 1495.335700 1495.577000 +0.241300
18/04/2018 +0.5699% 1486.838100 1495.335700 +8.497600
17/04/2018 +0.1879% 1484.047300 1486.838100 +2.790800
16/04/2018 +0.0418% 1483.427200 1484.047300 +0.620100
13/04/2018 -0.2010% 1486.411800 1483.427200 -2.984600
12/04/2018 -0.1396% 1488.488200 1486.411800 -2.076400
11/04/2018 -0.2237% 1491.821800 1488.488200 -3.333600
10/04/2018 +0.3557% 1486.524100 1491.821800 +5.297700
09/04/2018 -0.1199% 1488.307100 1486.524100 -1.783000
06/04/2018 -0.3058% 1492.865600 1488.307100 -4.558500
05/04/2018 +0.5114% 1485.250800 1492.865600 +7.614800
04/04/2018 -0.0178% 1485.515700 1485.250800 -0.264900
03/04/2018 +0.4138% 1479.381700 1485.515700 +6.134000
02/04/2018 -0.5597% 1487.685600 1479.381700 -8.303900
29/03/2018 +0.6175% 1478.527500 1487.685600 +9.158100
28/03/2018 -0.3629% 1483.902200 1478.527500 -5.374700
27/03/2018 -0.4856% 1491.125400 1483.902200 -7.223200
26/03/2018 +0.4860% 1483.896100 1491.125400 +7.229300
23/03/2018 -0.9357% 1497.845700 1483.896100 -13.949600
22/03/2018 -1.1419% 1515.047800 1497.845700 -17.202100
21/03/2018 -0.2169% 1518.337700 1515.047800 -3.289900
20/03/2018 -0.0385% 1518.922500 1518.337700 -0.584800
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial