Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0458%
Máximo
1.0808%
Mínimo
-0.9980%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.3997% 1509.156500 1515.200300 +6.043800
04/07/2019 -0.0629% 1510.106700 1509.156500 -0.950200
03/07/2019 +0.2617% 1506.159400 1510.106700 +3.947300
02/07/2019 +0.2916% 1501.773700 1506.159400 +4.385700
01/07/2019 +0.3321% 1496.794500 1501.773700 +4.979200
28/06/2019 +0.1279% 1494.881800 1496.794500 +1.912700
27/06/2019 +0.1312% 1492.922500 1494.881800 +1.959300
26/06/2019 +0.0586% 1492.047800 1492.922500 +0.874700
25/06/2019 -0.8129% 1504.226300 1492.047800 -12.178500
24/06/2019 +0.0731% 1503.127600 1504.226300 +1.098700
21/06/2019 -0.2098% 1506.284600 1503.127600 -3.157000
20/06/2019 +0.0598% 1505.384600 1506.284600 +0.900000
19/06/2019 +0.2682% 1501.352200 1505.384600 +4.032400
18/06/2019 +0.7975% 1489.426900 1501.352200 +11.925300
17/06/2019 -0.4305% 1495.852700 1489.426900 -6.425800
14/06/2019 -0.1244% 1497.715400 1495.852700 -1.862700
13/06/2019 +0.1276% 1495.805600 1497.715400 +1.909800
12/06/2019 -0.1464% 1497.997100 1495.805600 -2.191500
11/06/2019 +0.3160% 1493.270800 1497.997100 +4.726300
10/06/2019 +1.0808% 1477.217800 1493.270800 +16.053000
07/06/2019 +0.5054% 1469.771500 1477.217800 +7.446300
06/06/2019 -0.0305% 1470.220200 1469.771500 -0.448700
05/06/2019 -0.1000% 1471.691600 1470.220200 -1.471400
04/06/2019 +0.0926% 1470.330100 1471.691600 +1.361500
03/06/2019 -0.0797% 1471.501800 1470.330100 -1.171700
31/05/2019 -0.1186% 1473.247400 1471.501800 -1.745600
30/05/2019 +0.1650% 1470.818900 1473.247400 +2.428500
29/05/2019 +0.3968% 1464.994600 1470.818900 +5.824300
28/05/2019 +0.2073% 1461.960500 1464.994600 +3.034100
27/05/2019 +0.1109% 1460.339600 1461.960500 +1.620900
24/05/2019 -0.1145% 1462.013100 1460.339600 -1.673500
23/05/2019 -0.6278% 1471.220900 1462.013100 -9.207800
22/05/2019 +0.5041% 1463.822900 1471.220900 +7.398000
20/05/2019 -0.3444% 1468.872400 1463.822900 -5.049500
17/05/2019 -0.2705% 1472.851200 1468.872400 -3.978800
16/05/2019 +0.1714% 1470.328500 1472.851200 +2.522700
15/05/2019 +0.2664% 1466.416100 1470.328500 +3.912400
14/05/2019 +0.1248% 1464.587500 1466.416100 +1.828600
13/05/2019 -0.9980% 1479.276800 1464.587500 -14.689300
10/05/2019 +0.1277% 1477.389200 1479.276800 +1.887600
09/05/2019 -0.2789% 1481.515900 1477.389200 -4.126700
08/05/2019 -0.1479% 1483.708300 1481.515900 -2.192400
07/05/2019 -0.8088% 1495.756600 1483.708300 -12.048300
06/05/2019 -0.3942% 1501.664200 1495.756600 -5.907600
03/05/2019 +0.0093% 1501.524300 1501.664200 +0.139900
02/05/2019 -0.0580% 1502.395700 1501.524300 -0.871400
30/04/2019 +0.0951% 1500.966900 1502.395700 +1.428800
29/04/2019 +0.4268% 1494.573700 1500.966900 +6.393200
26/04/2019 +0.0314% 1494.105000 1494.573700 +0.468700
25/04/2019 +0.0805% 1492.902100 1494.105000 +1.202900
24/04/2019 +0.0388% 1492.322800 1492.902100 +0.579300
23/04/2019 +0.5120% 1484.701800 1492.322800 +7.621000
22/04/2019 +0.0012% 1484.684400 1484.701800 +0.017400
18/04/2019 +0.0836% 1483.443000 1484.684400 +1.241400
17/04/2019 -0.2536% 1487.209100 1483.443000 -3.766100
16/04/2019 +0.2215% 1483.918000 1487.209100 +3.291100
15/04/2019 +0.0841% 1482.671200 1483.918000 +1.246800
12/04/2019 -0.1355% 1484.681900 1482.671200 -2.010700
11/04/2019 -0.1705% 1487.215900 1484.681900 -2.534000
10/04/2019 +0.1205% 1485.425300 1487.215900 +1.790600
09/04/2019 -0.0993% 1486.901500 1485.425300 -1.476200
08/04/2019 +0.0101% 1486.751900 1486.901500 +0.149600
05/04/2019 +0.1292% 1484.831900 1486.751900 +1.920000
04/04/2019 +0.1268% 1482.951000 1484.831900 +1.880900
03/04/2019 +0.0066% 1482.852600 1482.951000 +0.098400
02/04/2019 -0.2925% 1487.195900 1482.852600 -4.343300
01/04/2019 +0.3071% 1482.635900 1487.195900 +4.560000
29/03/2019 +0.4027% 1476.676800 1482.635900 +5.959100
28/03/2019 -0.1471% 1478.851100 1476.676800 -2.174300
27/03/2019 +0.0453% 1478.181700 1478.851100 +0.669400
26/03/2019 +0.4059% 1472.194600 1478.181700 +5.987100
25/03/2019 -0.2990% 1476.603700 1472.194600 -4.409100
22/03/2019 -0.2525% 1480.337200 1476.603700 -3.733500
21/03/2019 +0.0972% 1478.898900 1480.337200 +1.438300
20/03/2019 -0.0308% 1479.354900 1478.898900 -0.456000
19/03/2019 -0.0893% 1480.676100 1479.354900 -1.321200
18/03/2019 +0.1866% 1477.915100 1480.676100 +2.761000
15/03/2019 +0.3256% 1473.110900 1477.915100 +4.804200
14/03/2019 +0.2639% 1469.228600 1473.110900 +3.882300
13/03/2019 +0.1536% 1466.973000 1469.228600 +2.255600
12/03/2019 +0.1815% 1464.313500 1466.973000 +2.659500
11/03/2019 +0.7512% 1453.354200 1464.313500 +10.959300
08/03/2019 +0.2309% 1450.002900 1453.354200 +3.351300
07/03/2019 -0.3043% 1454.421500 1450.002900 -4.418600
06/03/2019 -0.1601% 1456.751900 1454.421500 -2.330400
05/03/2019 -0.0822% 1457.949700 1456.751900 -1.197800
04/03/2019 +0.0325% 1457.476100 1457.949700 +0.473600
01/03/2019 +0.5584% 1449.360400 1457.476100 +8.115700
28/02/2019 -0.3094% 1453.851600 1449.360400 -4.491200
27/02/2019 -0.3299% 1458.655100 1453.851600 -4.803500
26/02/2019 -0.0487% 1459.365100 1458.655100 -0.710000
25/02/2019 +0.2720% 1455.401300 1459.365100 +3.963800
22/02/2019 +0.2066% 1452.397400 1455.401300 +3.003900
21/02/2019 -0.1760% 1454.955300 1452.397400 -2.557900
20/02/2019 +0.0373% 1454.412000 1454.955300 +0.543300
19/02/2019 -0.0929% 1455.763300 1454.412000 -1.351300
18/02/2019 -0.1103% 1457.370500 1455.763300 -1.607200
15/02/2019 +0.1644% 1454.975900 1457.370500 +2.394600
14/02/2019 +0.1863% 1452.268500 1454.975900 +2.707400
13/02/2019 +0.3388% 1447.356400 1452.268500 +4.912100
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial