Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0344%
Máximo
1.6175%
Mínimo
-1.4126%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0969% 1430.507100 1429.122000 -1.385100
10/01/2019 +0.2765% 1426.557000 1430.507100 +3.950100
09/01/2019 +0.6908% 1416.736100 1426.557000 +9.820900
08/01/2019 +0.4848% 1409.884300 1416.736100 +6.851800
07/01/2019 +0.0582% 1409.064400 1409.884300 +0.819900
04/01/2019 +0.7143% 1399.035600 1409.064400 +10.028800
03/01/2019 -0.6991% 1408.850800 1399.035600 -9.815200
02/01/2019 +0.6681% 1399.470300 1408.850800 +9.380500
31/12/2018 -0.0453% 1400.103900 1399.470300 -0.633600
28/12/2018 +0.1929% 1397.405500 1400.103900 +2.698400
27/12/2018 +0.5122% 1390.266700 1397.405500 +7.138800
26/12/2018 +1.6175% 1367.959400 1390.266700 +22.307300
24/12/2018 -0.9705% 1381.300200 1367.959400 -13.340800
21/12/2018 -0.7147% 1391.208000 1381.300200 -9.907800
20/12/2018 -0.6910% 1400.853900 1391.208000 -9.645900
19/12/2018 -0.4989% 1407.859600 1400.853900 -7.005700
18/12/2018 -0.0421% 1408.451900 1407.859600 -0.592300
17/12/2018 -0.9973% 1422.569100 1408.451900 -14.117200
14/12/2018 -0.4573% 1429.089800 1422.569100 -6.520700
13/12/2018 +0.5421% 1421.363500 1429.089800 +7.726300
12/12/2018 +0.6757% 1411.791500 1421.363500 +9.572000
11/12/2018 +0.1098% 1410.242400 1411.791500 +1.549100
10/12/2018 -0.3146% 1414.686100 1410.242400 -4.443700
07/12/2018 -1.0647% 1429.829100 1414.686100 -15.143000
06/12/2018 -0.2758% 1433.777900 1429.829100 -3.948800
05/12/2018 -0.1313% 1435.661200 1433.777900 -1.883300
04/12/2018 -0.9924% 1449.980300 1435.661200 -14.319100
03/12/2018 +0.5557% 1441.945100 1449.980300 +8.035200
30/11/2018 +0.1582% 1439.666100 1441.945100 +2.279000
29/11/2018 -0.0162% 1439.899000 1439.666100 -0.232900
28/11/2018 +0.6158% 1431.059500 1439.899000 +8.839500
27/11/2018 +0.0729% 1430.016100 1431.059500 +1.043400
26/11/2018 +0.8074% 1418.517200 1430.016100 +11.498900
23/11/2018 +0.1302% 1416.670900 1418.517200 +1.846300
22/11/2018 -0.0951% 1418.018100 1416.670900 -1.347200
21/11/2018 -0.0175% 1418.266000 1418.018100 -0.247900
20/11/2018 -1.1844% 1435.163200 1418.266000 -16.897200
19/11/2018 -0.7394% 1445.814600 1435.163200 -10.651400
16/11/2018 -0.3612% 1451.046700 1445.814600 -5.232100
15/11/2018 -0.0647% 1451.986400 1451.046700 -0.939700
14/11/2018 -0.2712% 1455.928900 1451.986400 -3.942500
13/11/2018 +0.1919% 1453.138100 1455.928900 +2.790800
12/11/2018 -0.7451% 1464.005800 1453.138100 -10.867700
09/11/2018 -0.4880% 1471.167800 1464.005800 -7.162000
08/11/2018 -0.4117% 1477.237100 1471.167800 -6.069300
07/11/2018 +0.4024% 1471.305100 1477.237100 +5.932000
06/11/2018 -0.0710% 1472.350200 1471.305100 -1.045100
05/11/2018 +0.8310% 1460.165500 1472.350200 +12.184700
31/10/2018 +1.3722% 1440.265400 1460.165500 +19.900100
30/10/2018 +0.7831% 1429.030300 1440.265400 +11.235100
29/10/2018 -0.8167% 1440.748600 1429.030300 -11.718300
26/10/2018 -0.4428% 1447.143000 1440.748600 -6.394400
25/10/2018 +0.4478% 1440.676800 1447.143000 +6.466200
24/10/2018 -1.3032% 1459.574300 1440.676800 -18.897500
23/10/2018 -0.1892% 1462.338500 1459.574300 -2.764200
22/10/2018 +0.1224% 1460.549600 1462.338500 +1.788900
19/10/2018 +0.0736% 1459.474700 1460.549600 +1.074900
18/10/2018 -0.5088% 1466.919800 1459.474700 -7.445100
17/10/2018 -0.0343% 1467.423600 1466.919800 -0.503800
16/10/2018 -0.1971% 1470.318100 1467.423600 -2.894500
12/10/2018 +0.1132% 1468.654100 1470.318100 +1.664000
11/10/2018 -1.4126% 1489.547500 1468.654100 -20.893400
10/10/2018 -1.3924% 1510.432800 1489.547500 -20.885300
09/10/2018 +0.1476% 1508.205600 1510.432800 +2.227200
08/10/2018 +0.6192% 1498.895200 1508.205600 +9.310400
05/10/2018 -0.3750% 1504.526400 1498.895200 -5.631200
04/10/2018 +0.2524% 1500.733300 1504.526400 +3.793100
03/10/2018 +0.1832% 1497.986500 1500.733300 +2.746800
02/10/2018 +0.0062% 1497.893000 1497.986500 +0.093500
01/10/2018 -0.4371% 1504.454100 1497.893000 -6.561100
28/09/2018 -0.2930% 1508.869000 1504.454100 -4.414900
27/09/2018 -0.1642% 1511.348500 1508.869000 -2.479500
26/09/2018 -0.4761% 1518.561400 1511.348500 -7.212900
25/09/2018 +0.2295% 1515.081000 1518.561400 +3.480400
24/09/2018 -0.3672% 1520.655300 1515.081000 -5.574300
21/09/2018 -0.4407% 1527.371000 1520.655300 -6.715700
20/09/2018 +0.3334% 1522.287800 1527.371000 +5.083200
14/09/2018 +0.5219% 1514.363100 1522.287800 +7.924700
13/09/2018 +0.0756% 1513.219100 1514.363100 +1.144000
12/09/2018 -0.4132% 1519.485400 1513.219100 -6.266300
11/09/2018 +0.3861% 1513.630600 1519.485400 +5.854800
10/09/2018 +0.2191% 1510.318200 1513.630600 +3.312400
07/09/2018 +0.1585% 1507.926400 1510.318200 +2.391800
06/09/2018 -0.6363% 1517.551500 1507.926400 -9.625100
05/09/2018 -0.8649% 1530.734000 1517.551500 -13.182500
04/09/2018 +0.3464% 1525.441000 1530.734000 +5.293000
03/09/2018 +0.2094% 1522.250700 1525.441000 +3.190300
31/08/2018 +0.3325% 1517.197400 1522.250700 +5.053300
30/08/2018 +0.4711% 1510.066600 1517.197400 +7.130800
29/08/2018 +1.1816% 1492.328500 1510.066600 +17.738100
28/08/2018 +0.2256% 1488.966000 1492.328500 +3.362500
27/08/2018 +0.0755% 1487.841900 1488.966000 +1.124100
24/08/2018 -0.1226% 1489.667200 1487.841900 -1.825300
23/08/2018 +0.2934% 1485.302700 1489.667200 +4.364500
22/08/2018 -0.2438% 1488.928900 1485.302700 -3.626200
21/08/2018 -0.0921% 1490.301300 1488.928900 -1.372400
20/08/2018 +0.3745% 1484.731000 1490.301300 +5.570300
17/08/2018 +0.3017% 1480.257600 1484.731000 +4.473400
16/08/2018 -0.2529% 1484.005700 1480.257600 -3.748100
14/08/2018 +0.3259% 1479.177700 1484.005700 +4.828000
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial