Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0244%
Máximo
1.6175%
Mínimo
-1.1844%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0101% | 1486.751900 | 1486.901500 | +0.149600 |
| 05/04/2019 | +0.1292% | 1484.831900 | 1486.751900 | +1.920000 |
| 04/04/2019 | +0.1268% | 1482.951000 | 1484.831900 | +1.880900 |
| 03/04/2019 | +0.0066% | 1482.852600 | 1482.951000 | +0.098400 |
| 02/04/2019 | -0.2925% | 1487.195900 | 1482.852600 | -4.343300 |
| 01/04/2019 | +0.3071% | 1482.635900 | 1487.195900 | +4.560000 |
| 29/03/2019 | +0.4027% | 1476.676800 | 1482.635900 | +5.959100 |
| 28/03/2019 | -0.1471% | 1478.851100 | 1476.676800 | -2.174300 |
| 27/03/2019 | +0.0453% | 1478.181700 | 1478.851100 | +0.669400 |
| 26/03/2019 | +0.4059% | 1472.194600 | 1478.181700 | +5.987100 |
| 25/03/2019 | -0.2990% | 1476.603700 | 1472.194600 | -4.409100 |
| 22/03/2019 | -0.2525% | 1480.337200 | 1476.603700 | -3.733500 |
| 21/03/2019 | +0.0972% | 1478.898900 | 1480.337200 | +1.438300 |
| 20/03/2019 | -0.0308% | 1479.354900 | 1478.898900 | -0.456000 |
| 19/03/2019 | -0.0893% | 1480.676100 | 1479.354900 | -1.321200 |
| 18/03/2019 | +0.1866% | 1477.915100 | 1480.676100 | +2.761000 |
| 15/03/2019 | +0.3256% | 1473.110900 | 1477.915100 | +4.804200 |
| 14/03/2019 | +0.2639% | 1469.228600 | 1473.110900 | +3.882300 |
| 13/03/2019 | +0.1536% | 1466.973000 | 1469.228600 | +2.255600 |
| 12/03/2019 | +0.1815% | 1464.313500 | 1466.973000 | +2.659500 |
| 11/03/2019 | +0.7512% | 1453.354200 | 1464.313500 | +10.959300 |
| 08/03/2019 | +0.2309% | 1450.002900 | 1453.354200 | +3.351300 |
| 07/03/2019 | -0.3043% | 1454.421500 | 1450.002900 | -4.418600 |
| 06/03/2019 | -0.1601% | 1456.751900 | 1454.421500 | -2.330400 |
| 05/03/2019 | -0.0822% | 1457.949700 | 1456.751900 | -1.197800 |
| 04/03/2019 | +0.0325% | 1457.476100 | 1457.949700 | +0.473600 |
| 01/03/2019 | +0.5584% | 1449.360400 | 1457.476100 | +8.115700 |
| 28/02/2019 | -0.3094% | 1453.851600 | 1449.360400 | -4.491200 |
| 27/02/2019 | -0.3299% | 1458.655100 | 1453.851600 | -4.803500 |
| 26/02/2019 | -0.0487% | 1459.365100 | 1458.655100 | -0.710000 |
| 25/02/2019 | +0.2720% | 1455.401300 | 1459.365100 | +3.963800 |
| 22/02/2019 | +0.2066% | 1452.397400 | 1455.401300 | +3.003900 |
| 21/02/2019 | -0.1760% | 1454.955300 | 1452.397400 | -2.557900 |
| 20/02/2019 | +0.0373% | 1454.412000 | 1454.955300 | +0.543300 |
| 19/02/2019 | -0.0929% | 1455.763300 | 1454.412000 | -1.351300 |
| 18/02/2019 | -0.1103% | 1457.370500 | 1455.763300 | -1.607200 |
| 15/02/2019 | +0.1644% | 1454.975900 | 1457.370500 | +2.394600 |
| 14/02/2019 | +0.1863% | 1452.268500 | 1454.975900 | +2.707400 |
| 13/02/2019 | +0.3388% | 1447.356400 | 1452.268500 | +4.912100 |
| 12/02/2019 | +0.5411% | 1439.546400 | 1447.356400 | +7.810000 |
| 11/02/2019 | +0.3480% | 1434.545300 | 1439.546400 | +5.001100 |
| 08/02/2019 | -0.1897% | 1437.268900 | 1434.545300 | -2.723600 |
| 07/02/2019 | -0.5857% | 1445.711700 | 1437.268900 | -8.442800 |
| 06/02/2019 | -0.1205% | 1447.455000 | 1445.711700 | -1.743300 |
| 05/02/2019 | +0.1969% | 1444.607500 | 1447.455000 | +2.847500 |
| 04/02/2019 | +0.1395% | 1442.593600 | 1444.607500 | +2.013900 |
| 01/02/2019 | -0.1328% | 1444.510200 | 1442.593600 | -1.916600 |
| 31/01/2019 | -0.1361% | 1446.477100 | 1444.510200 | -1.966900 |
| 30/01/2019 | +0.4431% | 1440.082500 | 1446.477100 | +6.394600 |
| 29/01/2019 | -0.1612% | 1442.405300 | 1440.082500 | -2.322800 |
| 28/01/2019 | +0.0086% | 1442.281800 | 1442.405300 | +0.123500 |
| 25/01/2019 | +0.2575% | 1438.573100 | 1442.281800 | +3.708700 |
| 24/01/2019 | +0.2297% | 1435.272500 | 1438.573100 | +3.300600 |
| 23/01/2019 | -0.0075% | 1435.379500 | 1435.272500 | -0.107000 |
| 22/01/2019 | -0.9645% | 1449.290100 | 1435.379500 | -13.910600 |
| 21/01/2019 | +0.2156% | 1446.168200 | 1449.290100 | +3.121900 |
| 18/01/2019 | +0.6326% | 1437.049300 | 1446.168200 | +9.118900 |
| 17/01/2019 | +0.2778% | 1433.062700 | 1437.049300 | +3.986600 |
| 16/01/2019 | +0.1542% | 1430.854200 | 1433.062700 | +2.208500 |
| 15/01/2019 | +0.5280% | 1423.319300 | 1430.854200 | +7.534900 |
| 14/01/2019 | -0.4069% | 1429.122000 | 1423.319300 | -5.802700 |
| 11/01/2019 | -0.0969% | 1430.507100 | 1429.122000 | -1.385100 |
| 10/01/2019 | +0.2765% | 1426.557000 | 1430.507100 | +3.950100 |
| 09/01/2019 | +0.6908% | 1416.736100 | 1426.557000 | +9.820900 |
| 08/01/2019 | +0.4848% | 1409.884300 | 1416.736100 | +6.851800 |
| 07/01/2019 | +0.0582% | 1409.064400 | 1409.884300 | +0.819900 |
| 04/01/2019 | +0.7143% | 1399.035600 | 1409.064400 | +10.028800 |
| 03/01/2019 | -0.6991% | 1408.850800 | 1399.035600 | -9.815200 |
| 02/01/2019 | +0.6681% | 1399.470300 | 1408.850800 | +9.380500 |
| 31/12/2018 | -0.0453% | 1400.103900 | 1399.470300 | -0.633600 |
| 28/12/2018 | +0.1929% | 1397.405500 | 1400.103900 | +2.698400 |
| 27/12/2018 | +0.5122% | 1390.266700 | 1397.405500 | +7.138800 |
| 26/12/2018 | +1.6175% | 1367.959400 | 1390.266700 | +22.307300 |
| 24/12/2018 | -0.9705% | 1381.300200 | 1367.959400 | -13.340800 |
| 21/12/2018 | -0.7147% | 1391.208000 | 1381.300200 | -9.907800 |
| 20/12/2018 | -0.6910% | 1400.853900 | 1391.208000 | -9.645900 |
| 19/12/2018 | -0.4989% | 1407.859600 | 1400.853900 | -7.005700 |
| 18/12/2018 | -0.0421% | 1408.451900 | 1407.859600 | -0.592300 |
| 17/12/2018 | -0.9973% | 1422.569100 | 1408.451900 | -14.117200 |
| 14/12/2018 | -0.4573% | 1429.089800 | 1422.569100 | -6.520700 |
| 13/12/2018 | +0.5421% | 1421.363500 | 1429.089800 | +7.726300 |
| 12/12/2018 | +0.6757% | 1411.791500 | 1421.363500 | +9.572000 |
| 11/12/2018 | +0.1098% | 1410.242400 | 1411.791500 | +1.549100 |
| 10/12/2018 | -0.3146% | 1414.686100 | 1410.242400 | -4.443700 |
| 07/12/2018 | -1.0647% | 1429.829100 | 1414.686100 | -15.143000 |
| 06/12/2018 | -0.2758% | 1433.777900 | 1429.829100 | -3.948800 |
| 05/12/2018 | -0.1313% | 1435.661200 | 1433.777900 | -1.883300 |
| 04/12/2018 | -0.9924% | 1449.980300 | 1435.661200 | -14.319100 |
| 03/12/2018 | +0.5557% | 1441.945100 | 1449.980300 | +8.035200 |
| 30/11/2018 | +0.1582% | 1439.666100 | 1441.945100 | +2.279000 |
| 29/11/2018 | -0.0162% | 1439.899000 | 1439.666100 | -0.232900 |
| 28/11/2018 | +0.6158% | 1431.059500 | 1439.899000 | +8.839500 |
| 27/11/2018 | +0.0729% | 1430.016100 | 1431.059500 | +1.043400 |
| 26/11/2018 | +0.8074% | 1418.517200 | 1430.016100 | +11.498900 |
| 23/11/2018 | +0.1302% | 1416.670900 | 1418.517200 | +1.846300 |
| 22/11/2018 | -0.0951% | 1418.018100 | 1416.670900 | -1.347200 |
| 21/11/2018 | -0.0175% | 1418.266000 | 1418.018100 | -0.247900 |
| 20/11/2018 | -1.1844% | 1435.163200 | 1418.266000 | -16.897200 |
| 19/11/2018 | -0.7394% | 1445.814600 | 1435.163200 | -10.651400 |
| 16/11/2018 | -0.3612% | 1451.046700 | 1445.814600 | -5.232100 |
Mostrando 1801 -
1900
de 2149 registros