Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0067%
Máximo
1.2942%
Mínimo
-1.8783%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.0161% 1495.335700 1495.577000 +0.241300
18/04/2018 +0.5699% 1486.838100 1495.335700 +8.497600
17/04/2018 +0.1879% 1484.047300 1486.838100 +2.790800
16/04/2018 +0.0418% 1483.427200 1484.047300 +0.620100
13/04/2018 -0.2010% 1486.411800 1483.427200 -2.984600
12/04/2018 -0.1396% 1488.488200 1486.411800 -2.076400
11/04/2018 -0.2237% 1491.821800 1488.488200 -3.333600
10/04/2018 +0.3557% 1486.524100 1491.821800 +5.297700
09/04/2018 -0.1199% 1488.307100 1486.524100 -1.783000
06/04/2018 -0.3058% 1492.865600 1488.307100 -4.558500
05/04/2018 +0.5114% 1485.250800 1492.865600 +7.614800
04/04/2018 -0.0178% 1485.515700 1485.250800 -0.264900
03/04/2018 +0.4138% 1479.381700 1485.515700 +6.134000
02/04/2018 -0.5597% 1487.685600 1479.381700 -8.303900
29/03/2018 +0.6175% 1478.527500 1487.685600 +9.158100
28/03/2018 -0.3629% 1483.902200 1478.527500 -5.374700
27/03/2018 -0.4856% 1491.125400 1483.902200 -7.223200
26/03/2018 +0.4860% 1483.896100 1491.125400 +7.229300
23/03/2018 -0.9357% 1497.845700 1483.896100 -13.949600
22/03/2018 -1.1419% 1515.047800 1497.845700 -17.202100
21/03/2018 -0.2169% 1518.337700 1515.047800 -3.289900
20/03/2018 -0.0385% 1518.922500 1518.337700 -0.584800
19/03/2018 -0.3444% 1524.163000 1518.922500 -5.240500
16/03/2018 +0.4017% 1518.053100 1524.163000 +6.109900
15/03/2018 +0.0604% 1517.137100 1518.053100 +0.916000
14/03/2018 -0.2917% 1521.569100 1517.137100 -4.432000
13/03/2018 -0.4152% 1527.900100 1521.569100 -6.331000
12/03/2018 +0.4196% 1521.502200 1527.900100 +6.397900
09/03/2018 +0.6150% 1512.174200 1521.502200 +9.328000
08/03/2018 +0.6472% 1502.418500 1512.174200 +9.755700
07/03/2018 +0.6725% 1492.348200 1502.418500 +10.070300
06/03/2018 -0.0835% 1493.595500 1492.348200 -1.247300
05/03/2018 +0.3511% 1488.361300 1493.595500 +5.234200
02/03/2018 +0.0342% 1487.851900 1488.361300 +0.509400
01/03/2018 -0.4196% 1494.107600 1487.851900 -6.255700
28/02/2018 -0.3268% 1498.998600 1494.107600 -4.891000
27/02/2018 -0.8222% 1511.374700 1498.998600 -12.376100
26/02/2018 -0.0124% 1511.561600 1511.374700 -0.186900
23/02/2018 +0.2544% 1507.720600 1511.561600 +3.841000
22/02/2018 +0.1663% 1505.215800 1507.720600 +2.504800
21/02/2018 -0.0859% 1506.509500 1505.215800 -1.293700
20/02/2018 -0.1752% 1509.151300 1506.509500 -2.641800
19/02/2018 +0.3024% 1504.595000 1509.151300 +4.556300
16/02/2018 +0.1965% 1501.642100 1504.595000 +2.952900
15/02/2018 +0.6602% 1491.761100 1501.642100 +9.881000
14/02/2018 +0.8822% 1478.658900 1491.761100 +13.102200
13/02/2018 -0.3392% 1483.683300 1478.658900 -5.024400
12/02/2018 +0.2764% 1479.587500 1483.683300 +4.095800
09/02/2018 -0.1268% 1481.465100 1479.587500 -1.877600
08/02/2018 -1.0208% 1496.665400 1481.465100 -15.200300
07/02/2018 -1.2663% 1515.737700 1496.665400 -19.072300
06/02/2018 -0.3671% 1521.311900 1515.737700 -5.574200
05/02/2018 -1.8783% 1550.156200 1521.311900 -28.844300
02/02/2018 -1.0511% 1566.535300 1550.156200 -16.379100
01/02/2018 -0.5453% 1575.101700 1566.535300 -8.566400
31/01/2018 +0.0318% 1574.600700 1575.101700 +0.501000
30/01/2018 -0.8283% 1587.697500 1574.600700 -13.096800
29/01/2018 -0.0345% 1588.245100 1587.697500 -0.547600
26/01/2018 +0.6827% 1577.439300 1588.245100 +10.805800
25/01/2018 -0.4176% 1584.040600 1577.439300 -6.601300
24/01/2018 +0.0601% 1583.089100 1584.040600 +0.951500
23/01/2018 +0.4052% 1576.687400 1583.089100 +6.401700
22/01/2018 +0.2375% 1572.947900 1576.687400 +3.739500
19/01/2018 +0.5875% 1563.734500 1572.947900 +9.213400
18/01/2018 +0.2617% 1559.648200 1563.734500 +4.086300
17/01/2018 +0.8092% 1547.077900 1559.648200 +12.570300
16/01/2018 -0.0125% 1547.270600 1547.077900 -0.192700
15/01/2018 -0.0486% 1548.022900 1547.270600 -0.752300
12/01/2018 +0.2164% 1544.677100 1548.022900 +3.345800
11/01/2018 +0.3774% 1538.858500 1544.677100 +5.818600
10/01/2018 +0.1041% 1537.257600 1538.858500 +1.600900
09/01/2018 +0.0798% 1536.031600 1537.257600 +1.226000
08/01/2018 +0.2265% 1532.556100 1536.031600 +3.475500
05/01/2018 +0.8500% 1519.584000 1532.556100 +12.972100
04/01/2018 +0.6342% 1509.977300 1519.584000 +9.606700
03/01/2018 +0.1237% 1508.111000 1509.977300 +1.866300
02/01/2018 +0.4352% 1501.562600 1508.111000 +6.548400
29/12/2017 +0.0895% 1500.218700 1501.562600 +1.343900
28/12/2017 +0.3248% 1495.353500 1500.218700 +4.865200
27/12/2017 -0.3328% 1500.337700 1495.353500 -4.984200
26/12/2017 -0.2535% 1504.145200 1500.337700 -3.807500
22/12/2017 +0.5395% 1496.052900 1504.145200 +8.092300
21/12/2017 -0.0286% 1496.481100 1496.052900 -0.428200
20/12/2017 -0.1562% 1498.821000 1496.481100 -2.339900
19/12/2017 -0.2697% 1502.868100 1498.821000 -4.047100
18/12/2017 +0.2409% 1499.252200 1502.868100 +3.615900
15/12/2017 -0.1933% 1502.152400 1499.252200 -2.900200
14/12/2017 -1.2148% 1520.511900 1502.152400 -18.359500
13/12/2017 -0.3775% 1526.262600 1520.511900 -5.750700
12/12/2017 +0.0713% 1525.174300 1526.262600 +1.088300
11/12/2017 +1.2942% 1505.562300 1525.174300 +19.612000
07/12/2017 +0.2647% 1501.582100 1505.562300 +3.980200
06/12/2017 -0.6601% 1511.526900 1501.582100 -9.944800
05/12/2017 +0.0978% 1510.049500 1511.526900 +1.477400
04/12/2017 -0.0359% 1510.591600 1510.049500 -0.542100
01/12/2017 +0.1680% 1508.055300 1510.591600 +2.536300
30/11/2017 -0.2094% 1511.216000 1508.055300 -3.160700
29/11/2017 -0.2702% 1515.305100 1511.216000 -4.089100
28/11/2017 +0.8818% 1502.002600 1515.305100 +13.302500
27/11/2017 -0.2376% 1505.576100 1502.002600 -3.573500
Mostrando 2101 - 2200 de 2210 registros
Volver al Detalle Ver Historial