Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0406%
Máximo
1.7109%
Mínimo
-1.9560%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.6808% | 2545.151400 | 2527.884100 | -17.267300 |
| 15/05/2026 | +1.5613% | 2505.723100 | 2545.151400 | +39.428300 |
| 14/05/2026 | +0.2313% | 2499.935200 | 2505.723100 | +5.787900 |
| 13/05/2026 | -1.9560% | 2549.315100 | 2499.935200 | -49.379900 |
| 12/05/2026 | +0.5046% | 2536.482900 | 2549.315100 | +12.832200 |
| 11/05/2026 | +0.4398% | 2525.351100 | 2536.482900 | +11.131800 |
| 08/05/2026 | +0.1091% | 2522.597400 | 2525.351100 | +2.753700 |
| 07/05/2026 | +0.4175% | 2512.086500 | 2522.597400 | +10.510900 |
| 06/05/2026 | +0.0068% | 2511.914600 | 2512.086500 | +0.171900 |
| 05/05/2026 | +0.0823% | 2509.847400 | 2511.914600 | +2.067200 |
| 04/05/2026 | +0.7245% | 2491.729800 | 2509.847400 | +18.117600 |
| 30/04/2026 | +0.1766% | 2487.333900 | 2491.729800 | +4.395900 |
| 29/04/2026 | -0.0385% | 2488.292100 | 2487.333900 | -0.958200 |
| 28/04/2026 | -0.0082% | 2488.497100 | 2488.292100 | -0.205000 |
| 27/04/2026 | -0.0907% | 2490.756300 | 2488.497100 | -2.259200 |
| 24/04/2026 | +0.3927% | 2480.993700 | 2490.756300 | +9.762600 |
| 23/04/2026 | +0.3790% | 2471.608100 | 2480.993700 | +9.385600 |
| 22/04/2026 | -0.0995% | 2474.068000 | 2471.608100 | -2.459900 |
| 21/04/2026 | +0.0627% | 2472.516200 | 2474.068000 | +1.551800 |
| 20/04/2026 | +0.9185% | 2449.910500 | 2472.516200 | +22.605700 |
| 17/04/2026 | -0.4313% | 2458.681800 | 2448.100800 | -10.581000 |
| 16/04/2026 | +0.3574% | 2449.910500 | 2458.681800 | +8.771300 |
| 15/04/2026 | +0.8933% | 2428.123600 | 2449.910500 | +21.786900 |
| 14/04/2026 | +0.4098% | 2418.193000 | 2428.123600 | +9.930600 |
| 10/04/2026 | -0.1438% | 2421.672500 | 2418.193000 | -3.479500 |
| 09/04/2026 | +0.7925% | 2402.556400 | 2421.672500 | +19.116100 |
| 07/04/2026 | +0.0140% | 2402.221100 | 2402.556400 | +0.335300 |
| 06/04/2026 | -0.5578% | 2415.657600 | 2402.221100 | -13.436500 |
| 02/04/2026 | +1.7109% | 2374.680600 | 2415.657600 | +40.977000 |
| 01/04/2026 | +0.0243% | 2374.104600 | 2374.680600 | +0.576000 |
| 31/03/2026 | -0.0278% | 2374.764700 | 2374.104600 | -0.660100 |
| 30/03/2026 | -0.8030% | 2393.911700 | 2374.764700 | -19.147000 |
| 27/03/2026 | -0.3013% | 2401.135400 | 2393.911700 | -7.223700 |
| 26/03/2026 | +1.0560% | 2375.912100 | 2401.135400 | +25.223300 |
| 25/03/2026 | -0.0672% | 2377.508700 | 2375.912100 | -1.596600 |
| 24/03/2026 | +0.4728% | 2366.294000 | 2377.508700 | +11.214700 |
| 23/03/2026 | -1.2332% | 2395.656000 | 2366.294000 | -29.362000 |
| 20/03/2026 | -0.7017% | 2412.526200 | 2395.656000 | -16.870200 |
| 19/03/2026 | -0.0468% | 2413.655200 | 2412.526200 | -1.129000 |
| 18/03/2026 | +0.8093% | 2394.199500 | 2413.655200 | +19.455700 |
| 17/03/2026 | +0.2968% | 2387.103300 | 2394.199500 | +7.096200 |
| 16/03/2026 | -0.5792% | 2400.968500 | 2387.103300 | -13.865200 |
| 13/03/2026 | -0.4697% | 2412.273300 | 2400.968500 | -11.304800 |
| 12/03/2026 | +1.4765% | 2376.917400 | 2412.273300 | +35.355900 |
| 10/03/2026 | -1.9216% | 2423.033000 | 2376.917400 | -46.115600 |
| 09/03/2026 | -0.8684% | 2444.166500 | 2423.033000 | -21.133500 |
| 06/03/2026 | +0.6803% | 2427.596300 | 2444.166500 | +16.570200 |
| 05/03/2026 | +1.5980% | 2389.111300 | 2427.596300 | +38.485000 |
| 04/03/2026 | -1.7415% | 2431.081100 | 2389.111300 | -41.969800 |
| 03/03/2026 | +1.3399% | 2398.724000 | 2431.081100 | +32.357100 |
| 02/03/2026 | +0.7917% | 2379.809400 | 2398.724000 | +18.914600 |
| 27/02/2026 | +0.9384% | 2357.580800 | 2379.809400 | +22.228600 |
| 26/02/2026 | +0.7548% | 2339.851900 | 2357.580800 | +17.728900 |
| 25/02/2026 | -0.3782% | 2348.717300 | 2339.851900 | -8.865400 |
| 24/02/2026 | -0.4245% | 2358.709600 | 2348.717300 | -9.992300 |
| 23/02/2026 | +0.3258% | 2351.038300 | 2358.709600 | +7.671300 |
| 20/02/2026 | -0.1930% | 2355.579700 | 2351.038300 | -4.541400 |
| 19/02/2026 | +0.8519% | 2335.598600 | 2355.579700 | +19.981100 |
| 18/02/2026 | -0.5105% | 2347.552900 | 2335.598600 | -11.954300 |
| 17/02/2026 | +0.2935% | 2340.673400 | 2347.552900 | +6.879500 |
| 13/02/2026 | +0.3249% | 2333.080700 | 2340.673400 | +7.592700 |
| 12/02/2026 | -0.5382% | 2345.671900 | 2333.080700 | -12.591200 |
| 11/02/2026 | +0.3009% | 2338.623600 | 2345.671900 | +7.048300 |
| 10/02/2026 | +0.7520% | 2321.104000 | 2338.623600 | +17.519600 |
| 06/02/2026 | -1.0996% | 2346.768100 | 2321.104000 | -25.664100 |
| 05/02/2026 | +0.1672% | 2342.848500 | 2346.768100 | +3.919600 |
| 04/02/2026 | -0.5732% | 2356.316700 | 2342.848500 | -13.468200 |
| 03/02/2026 | -0.4445% | 2366.813000 | 2356.316700 | -10.496300 |
| 30/01/2026 | +0.2856% | 2360.063100 | 2366.813000 | +6.749900 |
| 29/01/2026 | -0.0500% | 2361.242300 | 2360.063100 | -1.179200 |
| 28/01/2026 | +0.0052% | 2361.120000 | 2361.242300 | +0.122300 |
| 27/01/2026 | +0.4327% | 2350.925700 | 2361.120000 | +10.194300 |
| 26/01/2026 | -0.7437% | 2368.475800 | 2350.925700 | -17.550100 |
| 23/01/2026 | +0.3331% | 2360.600500 | 2368.475800 | +7.875300 |
| 22/01/2026 | -0.0437% | 2361.633100 | 2360.600500 | -1.032600 |
| 21/01/2026 | -1.1814% | 2389.699500 | 2361.633100 | -28.066400 |
| 20/01/2026 | -0.4098% | 2399.513600 | 2389.699500 | -9.814100 |
| 19/01/2026 | -0.0575% | 2400.893400 | 2399.513600 | -1.379800 |
| 16/01/2026 | +0.6048% | 2386.415700 | 2400.893400 | +14.477700 |
| 15/01/2026 | -0.0534% | 2387.689800 | 2386.415700 | -1.274100 |
| 14/01/2026 | -0.3347% | 2395.694000 | 2387.689800 | -8.004200 |
| 13/01/2026 | +0.1181% | 2392.866500 | 2395.694000 | +2.827500 |
| 12/01/2026 | -0.4979% | 2404.811100 | 2392.866500 | -11.944600 |
| 09/01/2026 | -0.1753% | 2409.030600 | 2404.811100 | -4.219500 |
| 08/01/2026 | +0.2323% | 2403.440400 | 2409.030600 | +5.590200 |
| 07/01/2026 | -0.0515% | 2404.679500 | 2403.440400 | -1.239100 |
| 06/01/2026 | -0.0951% | 2406.967100 | 2404.679500 | -2.287600 |
| 05/01/2026 | +0.5839% | 2392.952700 | 2406.967100 | +14.014400 |
| 02/01/2026 | -0.4269% | 2403.189000 | 2392.952700 | -10.236300 |
| 31/12/2025 | -0.3278% | 2411.079900 | 2403.189000 | -7.890900 |
| 29/12/2025 | +0.7326% | 2393.481600 | 2411.079900 | +17.598300 |
| 26/12/2025 | -0.0365% | 2394.355400 | 2393.481600 | -0.873800 |
| 23/12/2025 | +0.1320% | 2391.198100 | 2394.355400 | +3.157300 |
| 22/12/2025 | +0.2699% | 2384.752500 | 2391.198100 | +6.445600 |
| 19/12/2025 | +0.1084% | 2382.167800 | 2384.752500 | +2.584700 |
| 18/12/2025 | -0.3157% | 2389.700900 | 2382.167800 | -7.533100 |
| 17/12/2025 | -0.2061% | 2394.630700 | 2389.700900 | -4.929800 |
| 16/12/2025 | -0.1398% | 2397.981700 | 2394.630700 | -3.351000 |
| 15/12/2025 | -0.8783% | 2419.136400 | 2397.981700 | -21.154700 |
| 11/12/2025 | -0.2652% | 2425.559800 | 2419.136400 | -6.423400 |
Mostrando 101 -
200
de 2210 registros