Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0595%
Máximo
2.1327%
Mínimo
-1.7630%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0639% | 2178.026200 | 2176.634300 | -1.391900 |
| 18/11/2024 | +0.4606% | 2168.016400 | 2178.026200 | +10.009800 |
| 15/11/2024 | -0.6183% | 2181.462900 | 2168.016400 | -13.446500 |
| 14/11/2024 | -0.9024% | 2201.238500 | 2181.462900 | -19.775600 |
| 13/11/2024 | -0.1415% | 2204.355400 | 2201.238500 | -3.116900 |
| 12/11/2024 | -0.2702% | 2210.320000 | 2204.355400 | -5.964600 |
| 11/11/2024 | +1.2660% | 2182.513500 | 2210.320000 | +27.806500 |
| 08/11/2024 | +0.6925% | 2167.452400 | 2182.513500 | +15.061100 |
| 07/11/2024 | -0.6899% | 2182.456300 | 2167.452400 | -15.003900 |
| 06/11/2024 | +2.1327% | 2136.404800 | 2182.456300 | +46.051500 |
| 05/11/2024 | +0.3046% | 2129.906300 | 2136.404800 | +6.498500 |
| 04/11/2024 | -1.0378% | 2152.126300 | 2129.906300 | -22.220000 |
| 30/10/2024 | +0.2075% | 2147.664800 | 2152.126300 | +4.461500 |
| 29/10/2024 | +0.0985% | 2145.550900 | 2147.664800 | +2.113900 |
| 28/10/2024 | -0.1488% | 2148.746900 | 2145.550900 | -3.196000 |
| 25/10/2024 | +0.2993% | 2142.325500 | 2148.746900 | +6.421400 |
| 24/10/2024 | +0.0292% | 2141.699900 | 2142.325500 | +0.625600 |
| 23/10/2024 | -0.4998% | 2152.431600 | 2141.699900 | -10.731700 |
| 22/10/2024 | -0.5310% | 2163.891800 | 2152.431600 | -11.460200 |
| 21/10/2024 | +0.3949% | 2155.364400 | 2163.891800 | +8.527400 |
| 18/10/2024 | +0.5483% | 2143.578600 | 2155.364400 | +11.785800 |
| 17/10/2024 | +0.3392% | 2136.319800 | 2143.578600 | +7.258800 |
| 16/10/2024 | +0.5388% | 2124.839500 | 2136.319800 | +11.480300 |
| 15/10/2024 | -0.0111% | 2125.075800 | 2124.839500 | -0.236300 |
| 14/10/2024 | +0.6309% | 2111.710200 | 2125.075800 | +13.365600 |
| 11/10/2024 | -0.1235% | 2114.319200 | 2111.710200 | -2.609000 |
| 10/10/2024 | -0.1937% | 2118.419000 | 2114.319200 | -4.099800 |
| 09/10/2024 | +0.3435% | 2111.153900 | 2118.419000 | +7.265100 |
| 08/10/2024 | +0.8309% | 2093.684500 | 2111.153900 | +17.469400 |
| 07/10/2024 | -0.2625% | 2099.186900 | 2093.684500 | -5.502400 |
| 04/10/2024 | +0.9792% | 2078.732900 | 2099.186900 | +20.454000 |
| 03/10/2024 | +0.4849% | 2068.677700 | 2078.732900 | +10.055200 |
| 02/10/2024 | +0.3935% | 2060.553400 | 2068.677700 | +8.124300 |
| 01/10/2024 | -0.2681% | 2066.084900 | 2060.553400 | -5.531500 |
| 30/09/2024 | -0.0610% | 2067.344800 | 2066.084900 | -1.259900 |
| 27/09/2024 | -0.3990% | 2075.610400 | 2067.344800 | -8.265600 |
| 26/09/2024 | -0.0741% | 2077.149900 | 2075.610400 | -1.539500 |
| 25/09/2024 | -0.1940% | 2081.183400 | 2077.149900 | -4.033500 |
| 24/09/2024 | -0.3768% | 2089.040400 | 2081.183400 | -7.857000 |
| 23/09/2024 | +0.3678% | 2081.371600 | 2089.040400 | +7.668800 |
| 17/09/2024 | +0.2195% | 2076.807000 | 2081.371600 | +4.564600 |
| 16/09/2024 | +0.0204% | 2076.382800 | 2076.807000 | +0.424200 |
| 13/09/2024 | -0.1452% | 2079.399800 | 2076.382800 | -3.017000 |
| 12/09/2024 | -0.0688% | 2080.831100 | 2079.399800 | -1.431300 |
| 11/09/2024 | +0.3969% | 2072.589600 | 2080.831100 | +8.241500 |
| 10/09/2024 | +0.2073% | 2068.296900 | 2072.589600 | +4.292700 |
| 09/09/2024 | +0.7759% | 2052.311900 | 2068.296900 | +15.985000 |
| 06/09/2024 | -1.0196% | 2073.344900 | 2052.311900 | -21.033000 |
| 05/09/2024 | +0.1954% | 2069.297900 | 2073.344900 | +4.047000 |
| 04/09/2024 | +0.6573% | 2055.741700 | 2069.297900 | +13.556200 |
| 03/09/2024 | -0.5814% | 2067.727900 | 2055.741700 | -11.986200 |
| 02/09/2024 | +0.0785% | 2066.104400 | 2067.727900 | +1.623500 |
| 30/08/2024 | +0.2366% | 2061.222100 | 2066.104400 | +4.882300 |
| 29/08/2024 | +0.4397% | 2052.178100 | 2061.222100 | +9.044000 |
| 28/08/2024 | -0.0075% | 2052.331600 | 2052.178100 | -0.153500 |
| 27/08/2024 | -0.0434% | 2053.222200 | 2052.331600 | -0.890600 |
| 26/08/2024 | -0.6049% | 2065.680300 | 2053.222200 | -12.458100 |
| 23/08/2024 | +0.1401% | 2062.787800 | 2065.680300 | +2.892500 |
| 22/08/2024 | -0.4528% | 2072.148500 | 2062.787800 | -9.360700 |
| 21/08/2024 | +0.0063% | 2072.018300 | 2072.148500 | +0.130200 |
| 20/08/2024 | -0.5989% | 2084.464600 | 2072.018300 | -12.446300 |
| 19/08/2024 | +0.4524% | 2075.056300 | 2084.464600 | +9.408300 |
| 16/08/2024 | +1.4202% | 2045.794300 | 2075.056300 | +29.262000 |
| 14/08/2024 | +0.2115% | 2041.471100 | 2045.794300 | +4.323200 |
| 13/08/2024 | +1.0708% | 2019.728600 | 2041.471100 | +21.742500 |
| 12/08/2024 | +0.0686% | 2018.343800 | 2019.728600 | +1.384800 |
| 09/08/2024 | +0.0408% | 2017.521100 | 2018.343800 | +0.822700 |
| 08/08/2024 | +1.0377% | 1996.693400 | 2017.521100 | +20.827700 |
| 07/08/2024 | -0.4058% | 2004.812900 | 1996.693400 | -8.119500 |
| 06/08/2024 | -0.1742% | 2008.309000 | 2004.812900 | -3.496100 |
| 05/08/2024 | -1.7630% | 2044.029400 | 2008.309000 | -35.720400 |
| 02/08/2024 | -0.3551% | 2051.301400 | 2044.029400 | -7.272000 |
| 01/08/2024 | -1.5266% | 2082.856500 | 2051.301400 | -31.555100 |
| 31/07/2024 | +0.0747% | 2081.301200 | 2082.856500 | +1.555300 |
| 30/07/2024 | -0.1933% | 2085.328900 | 2081.301200 | -4.027700 |
| 29/07/2024 | +0.4616% | 2075.726000 | 2085.328900 | +9.602900 |
| 26/07/2024 | +0.8123% | 2058.933000 | 2075.726000 | +16.793000 |
| 25/07/2024 | -0.5653% | 2070.605200 | 2058.933000 | -11.672200 |
| 24/07/2024 | -1.1031% | 2093.572000 | 2070.605200 | -22.966800 |
| 23/07/2024 | -0.5054% | 2104.179100 | 2093.572000 | -10.607100 |
| 22/07/2024 | +1.1195% | 2080.754900 | 2104.179100 | +23.424200 |
| 19/07/2024 | -0.1432% | 2083.737100 | 2080.754900 | -2.982200 |
| 18/07/2024 | +0.9209% | 2064.635100 | 2083.737100 | +19.102000 |
| 17/07/2024 | +0.4845% | 2054.656700 | 2064.635100 | +9.978400 |
| 15/07/2024 | -0.0022% | 2054.700900 | 2054.656700 | -0.044200 |
| 12/07/2024 | +0.6423% | 2041.545100 | 2054.700900 | +13.155800 |
| 11/07/2024 | -0.8933% | 2059.864700 | 2041.545100 | -18.319600 |
| 10/07/2024 | -0.3832% | 2067.773800 | 2059.864700 | -7.909100 |
| 09/07/2024 | -0.6474% | 2081.203500 | 2067.773800 | -13.429700 |
| 08/07/2024 | +0.4764% | 2071.311300 | 2081.203500 | +9.892200 |
| 05/07/2024 | +0.0670% | 2069.924400 | 2071.311300 | +1.386900 |
| 04/07/2024 | -0.1945% | 2073.955100 | 2069.924400 | -4.030700 |
| 03/07/2024 | +0.1173% | 2071.524400 | 2073.955100 | +2.430700 |
| 02/07/2024 | +0.5247% | 2060.683400 | 2071.524400 | +10.841000 |
| 01/07/2024 | -0.0200% | 2061.096300 | 2060.683400 | -0.412900 |
| 28/06/2024 | -0.8515% | 2078.722000 | 2061.096300 | -17.625700 |
| 27/06/2024 | +0.3017% | 2072.459100 | 2078.722000 | +6.262900 |
| 26/06/2024 | +0.4804% | 2062.526400 | 2072.459100 | +9.932700 |
| 25/06/2024 | +0.1522% | 2059.389600 | 2062.526400 | +3.136800 |
| 24/06/2024 | +0.4135% | 2050.891200 | 2059.389600 | +8.498400 |
Mostrando 401 -
500
de 2149 registros