Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0604%
Máximo
1.1983%
Mínimo
-1.5729%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.2009% | 2430.436600 | 2425.559800 | -4.876800 |
| 09/12/2025 | +0.5002% | 2418.309300 | 2430.436600 | +12.127300 |
| 05/12/2025 | +0.2133% | 2413.157300 | 2418.309300 | +5.152000 |
| 04/12/2025 | +0.0580% | 2411.758700 | 2413.157300 | +1.398600 |
| 03/12/2025 | -0.4282% | 2422.107300 | 2411.758700 | -10.348600 |
| 02/12/2025 | -0.2866% | 2429.058200 | 2422.107300 | -6.950900 |
| 01/12/2025 | +0.1316% | 2425.863500 | 2429.058200 | +3.194700 |
| 28/11/2025 | -0.0301% | 2426.593200 | 2425.863500 | -0.729700 |
| 27/11/2025 | +0.4965% | 2414.574300 | 2426.593200 | +12.018900 |
| 26/11/2025 | +0.0009% | 2414.553200 | 2414.574300 | +0.021100 |
| 25/11/2025 | +0.8079% | 2395.125000 | 2414.553200 | +19.428200 |
| 24/11/2025 | -0.0750% | 2396.921400 | 2395.125000 | -1.796400 |
| 21/11/2025 | +0.7013% | 2380.171000 | 2396.921400 | +16.750400 |
| 20/11/2025 | -0.2968% | 2387.245300 | 2380.171000 | -7.074300 |
| 19/11/2025 | -0.3214% | 2394.930000 | 2387.245300 | -7.684700 |
| 18/11/2025 | +0.2064% | 2389.990900 | 2394.930000 | +4.939100 |
| 17/11/2025 | -1.1158% | 2416.807200 | 2389.990900 | -26.816300 |
| 14/11/2025 | -0.1862% | 2421.310300 | 2416.807200 | -4.503100 |
| 13/11/2025 | -0.8166% | 2441.163800 | 2421.310300 | -19.853500 |
| 12/11/2025 | +0.1860% | 2436.628100 | 2441.163800 | +4.535700 |
| 11/11/2025 | +0.5605% | 2423.009700 | 2436.628100 | +13.618400 |
| 10/11/2025 | -0.4407% | 2433.712400 | 2423.009700 | -10.702700 |
| 07/11/2025 | +0.2683% | 2427.191500 | 2433.712400 | +6.520900 |
| 06/11/2025 | -0.3823% | 2436.487500 | 2427.191500 | -9.296000 |
| 05/11/2025 | -0.0290% | 2437.193500 | 2436.487500 | -0.706000 |
| 04/11/2025 | -0.0924% | 2439.446100 | 2437.193500 | -2.252600 |
| 03/11/2025 | -0.5157% | 2452.057800 | 2439.446100 | -12.611700 |
| 30/10/2025 | +0.1544% | 2448.274200 | 2452.057800 | +3.783600 |
| 29/10/2025 | +0.2138% | 2443.045900 | 2448.274200 | +5.228300 |
| 28/10/2025 | +0.6492% | 2427.237800 | 2443.045900 | +15.808100 |
| 27/10/2025 | +0.2194% | 2421.918400 | 2427.237800 | +5.319400 |
| 24/10/2025 | +0.2369% | 2416.188400 | 2421.918400 | +5.730000 |
| 23/10/2025 | -0.2173% | 2421.443700 | 2416.188400 | -5.255300 |
| 22/10/2025 | -0.3926% | 2430.968800 | 2421.443700 | -9.525100 |
| 21/10/2025 | +0.0365% | 2430.082500 | 2430.968800 | +0.886300 |
| 20/10/2025 | +0.0171% | 2429.666100 | 2430.082500 | +0.416400 |
| 17/10/2025 | +0.3497% | 2421.183400 | 2429.666100 | +8.482700 |
| 16/10/2025 | -0.1228% | 2424.158400 | 2421.183400 | -2.975000 |
| 15/10/2025 | +0.2137% | 2418.983400 | 2424.158400 | +5.175000 |
| 14/10/2025 | +0.6771% | 2402.660600 | 2418.983400 | +16.322800 |
| 13/10/2025 | +0.6053% | 2388.160300 | 2402.660600 | +14.500300 |
| 10/10/2025 | -0.8579% | 2408.736100 | 2388.160300 | -20.575800 |
| 09/10/2025 | -0.5581% | 2422.216100 | 2408.736100 | -13.480000 |
| 08/10/2025 | -0.4238% | 2432.502400 | 2422.216100 | -10.286300 |
| 07/10/2025 | -0.3877% | 2441.950500 | 2432.502400 | -9.448100 |
| 06/10/2025 | -0.0254% | 2442.570500 | 2441.950500 | -0.620000 |
| 03/10/2025 | +0.2399% | 2436.716900 | 2442.570500 | +5.853600 |
| 02/10/2025 | +0.2445% | 2430.766100 | 2436.716900 | +5.950800 |
| 01/10/2025 | -0.0394% | 2431.723300 | 2430.766100 | -0.957200 |
| 30/09/2025 | +0.2410% | 2425.868700 | 2431.723300 | +5.854600 |
| 29/09/2025 | +0.4493% | 2414.993600 | 2425.868700 | +10.875100 |
| 26/09/2025 | +0.4168% | 2404.948200 | 2414.993600 | +10.045400 |
| 25/09/2025 | -0.2474% | 2410.904800 | 2404.948200 | -5.956600 |
| 24/09/2025 | -0.2672% | 2417.356500 | 2410.904800 | -6.451700 |
| 23/09/2025 | -0.1719% | 2421.514700 | 2417.356500 | -4.158200 |
| 22/09/2025 | +1.0948% | 2395.149000 | 2421.514700 | +26.365700 |
| 16/09/2025 | -0.2478% | 2401.091400 | 2395.149000 | -5.942400 |
| 15/09/2025 | +0.1024% | 2398.633800 | 2401.091400 | +2.457600 |
| 12/09/2025 | -0.2817% | 2405.399600 | 2398.633800 | -6.765800 |
| 11/09/2025 | +0.2660% | 2399.009000 | 2405.399600 | +6.390600 |
| 10/09/2025 | -0.0830% | 2401.000900 | 2399.009000 | -1.991900 |
| 09/09/2025 | -0.0219% | 2401.527900 | 2401.000900 | -0.527000 |
| 08/09/2025 | +0.2452% | 2395.647000 | 2401.527900 | +5.880900 |
| 05/09/2025 | -0.3582% | 2404.244400 | 2395.647000 | -8.597400 |
| 04/09/2025 | +0.6370% | 2388.977200 | 2404.244400 | +15.267200 |
| 03/09/2025 | +0.1646% | 2385.048400 | 2388.977200 | +3.928800 |
| 02/09/2025 | +0.0321% | 2384.283900 | 2385.048400 | +0.764500 |
| 01/09/2025 | +0.2905% | 2377.367600 | 2384.283900 | +6.916300 |
| 29/08/2025 | -0.4928% | 2389.112200 | 2377.367600 | -11.744600 |
| 28/08/2025 | +0.2257% | 2383.726100 | 2389.112200 | +5.386100 |
| 27/08/2025 | +0.3937% | 2374.360600 | 2383.726100 | +9.365500 |
| 26/08/2025 | +0.0874% | 2372.286000 | 2374.360600 | +2.074600 |
| 25/08/2025 | +0.4980% | 2360.501000 | 2372.286000 | +11.785000 |
| 21/08/2025 | +0.1466% | 2357.042600 | 2360.501000 | +3.458400 |
| 20/08/2025 | -0.1582% | 2360.775100 | 2357.042600 | -3.732500 |
| 19/08/2025 | -0.5428% | 2373.625100 | 2360.775100 | -12.850000 |
| 18/08/2025 | +1.0004% | 2349.998400 | 2373.625100 | +23.626700 |
| 13/08/2025 | -0.2185% | 2355.137800 | 2349.998400 | -5.139400 |
| 12/08/2025 | +0.1199% | 2352.315400 | 2355.137800 | +2.822400 |
| 11/08/2025 | +0.2065% | 2347.463400 | 2352.315400 | +4.852000 |
| 08/08/2025 | +0.0238% | 2346.904300 | 2347.463400 | +0.559100 |
| 07/08/2025 | -0.1039% | 2349.343500 | 2346.904300 | -2.439200 |
| 06/08/2025 | +1.1983% | 2321.359700 | 2349.343500 | +27.983800 |
| 05/08/2025 | -0.0142% | 2321.690300 | 2321.359700 | -0.330600 |
| 04/08/2025 | +0.6366% | 2306.957900 | 2321.690300 | +14.732400 |
| 01/08/2025 | -1.5729% | 2343.530600 | 2306.957900 | -36.572700 |
| 31/07/2025 | -0.1786% | 2347.719500 | 2343.530600 | -4.188900 |
| 30/07/2025 | +0.5234% | 2335.463000 | 2347.719500 | +12.256500 |
| 29/07/2025 | +0.0599% | 2334.065200 | 2335.463000 | +1.397800 |
| 28/07/2025 | +0.6780% | 2318.292700 | 2334.065200 | +15.772500 |
| 25/07/2025 | +0.6269% | 2303.803900 | 2318.292700 | +14.488800 |
| 24/07/2025 | +0.1650% | 2300.004900 | 2303.803900 | +3.799000 |
| 23/07/2025 | +0.2417% | 2294.453000 | 2300.004900 | +5.551900 |
| 22/07/2025 | -0.3060% | 2301.484500 | 2294.453000 | -7.031500 |
| 21/07/2025 | -0.2337% | 2306.868700 | 2301.484500 | -5.384200 |
| 18/07/2025 | -0.4455% | 2317.167600 | 2306.868700 | -10.298900 |
| 17/07/2025 | +0.5607% | 2304.211900 | 2317.167600 | +12.955700 |
| 15/07/2025 | -0.1665% | 2308.051900 | 2304.211900 | -3.840000 |
| 14/07/2025 | +0.9766% | 2285.620400 | 2308.051900 | +22.431500 |
| 11/07/2025 | +0.1013% | 2283.305800 | 2285.620400 | +2.314600 |
Mostrando 201 -
300
de 2210 registros