Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0965%
Máximo
1.4291%
Mínimo
-1.5137%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0011% | 2761.768900 | 2761.739900 | -0.029000 |
| 13/10/2026 | +0.1754% | 2756.927900 | 2761.768900 | +4.841000 |
| 09/10/2026 | -0.3291% | 2766.014800 | 2756.927900 | -9.086900 |
| 08/10/2026 | -0.4510% | 2778.516800 | 2766.014800 | -12.502000 |
| 07/10/2026 | +0.8479% | 2755.056100 | 2778.516800 | +23.460700 |
| 06/10/2026 | -0.1271% | 2758.560300 | 2755.056100 | -3.504200 |
| 05/10/2026 | +0.6083% | 2741.829700 | 2758.560300 | +16.730600 |
| 02/10/2026 | -0.1989% | 2747.288100 | 2741.829700 | -5.458400 |
| 01/10/2026 | +0.7609% | 2726.464000 | 2747.288100 | +20.824100 |
| 30/09/2026 | +0.0119% | 2726.139500 | 2726.464000 | +0.324500 |
| 29/09/2026 | -0.3618% | 2736.021900 | 2726.139500 | -9.882400 |
| 28/09/2026 | +0.4496% | 2723.748400 | 2736.021900 | +12.273500 |
| 25/09/2026 | -0.4499% | 2736.030600 | 2723.748400 | -12.282200 |
| 24/09/2026 | -0.0892% | 2738.471200 | 2736.030600 | -2.440600 |
| 23/09/2026 | +0.9208% | 2713.370000 | 2738.471200 | +25.101200 |
| 22/09/2026 | +0.5046% | 2699.711900 | 2713.370000 | +13.658100 |
| 21/09/2026 | -0.1227% | 2703.025400 | 2699.711900 | -3.313500 |
| 17/09/2026 | +0.6458% | 2685.625900 | 2703.025400 | +17.399500 |
| 16/09/2026 | -0.3120% | 2694.017000 | 2685.625900 | -8.391100 |
| 15/09/2026 | -0.6088% | 2710.469000 | 2694.017000 | -16.452000 |
| 14/09/2026 | +1.4291% | 2672.009200 | 2710.469000 | +38.459800 |
| 11/09/2026 | +0.0246% | 2671.352700 | 2672.009200 | +0.656500 |
| 10/09/2026 | +0.2164% | 2665.578400 | 2671.352700 | +5.774300 |
| 09/09/2026 | -0.2933% | 2673.408000 | 2665.578400 | -7.829600 |
| 08/09/2026 | -0.4434% | 2685.287700 | 2673.408000 | -11.879700 |
| 07/09/2026 | +0.0547% | 2683.818000 | 2685.287700 | +1.469700 |
| 04/09/2026 | +0.4626% | 2671.431200 | 2683.818000 | +12.386800 |
| 03/09/2026 | -0.3916% | 2681.913600 | 2671.431200 | -10.482400 |
| 01/09/2026 | +0.1411% | 2678.131000 | 2681.913600 | +3.782600 |
| 31/08/2026 | +0.2695% | 2670.922100 | 2678.131000 | +7.208900 |
| 28/08/2026 | +0.4797% | 2658.141600 | 2670.922100 | +12.780500 |
| 27/08/2026 | +0.5961% | 2642.344200 | 2658.141600 | +15.797400 |
| 26/08/2026 | +0.7588% | 2622.369300 | 2642.344200 | +19.974900 |
| 25/08/2026 | -0.4453% | 2634.073700 | 2622.369300 | -11.704400 |
| 24/08/2026 | +0.0548% | 2632.629800 | 2634.073700 | +1.443900 |
| 21/08/2026 | -0.2960% | 2640.435100 | 2632.629800 | -7.805300 |
| 20/08/2026 | +0.3380% | 2631.525100 | 2640.435100 | +8.910000 |
| 19/08/2026 | -0.8556% | 2654.136300 | 2631.525100 | -22.611200 |
| 18/08/2026 | +0.5517% | 2639.533500 | 2654.136300 | +14.602800 |
| 17/08/2026 | +0.1914% | 2634.485100 | 2639.533500 | +5.048400 |
| 14/08/2026 | +0.1873% | 2629.555600 | 2634.485100 | +4.929500 |
| 13/08/2026 | +0.3345% | 2620.773900 | 2629.555600 | +8.781700 |
| 12/08/2026 | -0.3570% | 2630.147200 | 2620.773900 | -9.373300 |
| 11/08/2026 | -0.3987% | 2640.655600 | 2630.147200 | -10.508400 |
| 10/08/2026 | +0.5202% | 2626.955600 | 2640.655600 | +13.700000 |
| 07/08/2026 | -0.3071% | 2635.036400 | 2626.955600 | -8.080800 |
| 06/08/2026 | +0.4270% | 2623.807700 | 2635.036400 | +11.228700 |
| 05/08/2026 | +0.9420% | 2599.206800 | 2623.807700 | +24.600900 |
| 04/08/2026 | +0.0413% | 2598.133700 | 2599.206800 | +1.073100 |
| 03/08/2026 | +0.1782% | 2593.508600 | 2598.133700 | +4.625100 |
| 31/07/2026 | +1.2067% | 2562.401700 | 2593.508600 | +31.106900 |
| 30/07/2026 | -1.2001% | 2593.338000 | 2562.401700 | -30.936300 |
| 29/07/2026 | -0.1778% | 2597.952800 | 2593.338000 | -4.614800 |
| 28/07/2026 | -0.9027% | 2621.510800 | 2597.952800 | -23.558000 |
| 27/07/2026 | -0.0996% | 2624.122200 | 2621.510800 | -2.611400 |
| 24/07/2026 | -0.8500% | 2646.521900 | 2624.122200 | -22.399700 |
| 23/07/2026 | +0.5915% | 2630.915100 | 2646.521900 | +15.606800 |
| 22/07/2026 | +0.7318% | 2611.732800 | 2630.915100 | +19.182300 |
| 21/07/2026 | +0.3098% | 2603.654300 | 2611.732800 | +8.078500 |
| 20/07/2026 | -0.4951% | 2616.576700 | 2603.654300 | -12.922400 |
| 17/07/2026 | -0.0044% | 2616.690800 | 2616.576700 | -0.114100 |
| 15/07/2026 | +0.1859% | 2611.831500 | 2616.690800 | +4.859300 |
| 14/07/2026 | -0.5978% | 2627.492900 | 2611.831500 | -15.661400 |
| 13/07/2026 | +0.1318% | 2624.031400 | 2627.492900 | +3.461500 |
| 10/07/2026 | +0.4703% | 2611.720400 | 2624.031400 | +12.311000 |
| 09/07/2026 | -0.6338% | 2628.326700 | 2611.720400 | -16.606300 |
| 08/07/2026 | -0.1311% | 2631.775400 | 2628.326700 | -3.448700 |
| 07/07/2026 | +0.1352% | 2628.219600 | 2631.775400 | +3.555800 |
| 06/07/2026 | +0.7296% | 2609.112800 | 2628.219600 | +19.106800 |
| 03/07/2026 | -0.0485% | 2610.379700 | 2609.112800 | -1.266900 |
| 02/07/2026 | -0.5737% | 2625.397600 | 2610.379700 | -15.017900 |
| 01/07/2026 | +0.9540% | 2600.470200 | 2625.397600 | +24.927400 |
| 30/06/2026 | +0.1888% | 2595.565600 | 2600.470200 | +4.904600 |
| 26/06/2026 | +0.3601% | 2586.235400 | 2595.565600 | +9.330200 |
| 25/06/2026 | -1.5137% | 2625.680700 | 2586.235400 | -39.445300 |
| 24/06/2026 | +0.5129% | 2612.247600 | 2625.680700 | +13.433100 |
| 23/06/2026 | +0.5667% | 2597.485100 | 2612.247600 | +14.762500 |
| 22/06/2026 | +0.3583% | 2588.194500 | 2597.485100 | +9.290600 |
| 19/06/2026 | +0.2821% | 2580.903900 | 2588.194500 | +7.290600 |
| 18/06/2026 | +1.1580% | 2551.188900 | 2580.903900 | +29.715000 |
| 17/06/2026 | -0.5713% | 2565.806600 | 2551.188900 | -14.617700 |
| 16/06/2026 | +0.5341% | 2552.138700 | 2565.806600 | +13.667900 |
| 15/06/2026 | +0.8017% | 2531.760500 | 2552.138700 | +20.378200 |
| 12/06/2026 | -0.6479% | 2548.215800 | 2531.760500 | -16.455300 |
| 11/06/2026 | -0.0193% | 2548.708600 | 2548.215800 | -0.492800 |
| 09/06/2026 | -1.0075% | 2595.172600 | 2569.158600 | -26.014000 |
| 08/06/2026 | +0.3983% | 2584.855800 | 2595.172600 | +10.316800 |
| 05/06/2026 | +0.8951% | 2561.823000 | 2584.855800 | +23.032800 |
| 04/06/2026 | -0.5023% | 2574.722900 | 2561.823000 | -12.899900 |
| 03/06/2026 | +0.6023% | 2559.261400 | 2574.722900 | +15.461500 |
| 02/06/2026 | -0.2890% | 2566.668100 | 2559.261400 | -7.406700 |
| 01/06/2026 | +0.1870% | 2561.872400 | 2566.668100 | +4.795700 |
| 29/05/2026 | +0.0273% | 2561.171900 | 2561.872400 | +0.700500 |
| 28/05/2026 | -0.1741% | 2565.635000 | 2561.171900 | -4.463100 |
| 27/05/2026 | +0.7475% | 2546.528300 | 2565.635000 | +19.106700 |
| 26/05/2026 | +0.6488% | 2530.060900 | 2546.528300 | +16.467400 |
| 25/05/2026 | -0.0562% | 2531.484200 | 2530.060900 | -1.423300 |
| 22/05/2026 | +0.8953% | 2508.921400 | 2531.484200 | +22.562800 |
| 20/05/2026 | -0.7518% | 2527.854000 | 2508.921400 | -18.932600 |
| 19/05/2026 | -0.0012% | 2527.884100 | 2527.854000 | -0.030100 |
Mostrando 1 -
100
de 2210 registros