Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1220%
Máximo
1.7109%
Mínimo
-1.9560%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1859% | 2611.831500 | 2616.690800 | +4.859300 |
| 14/07/2026 | -0.5978% | 2627.492900 | 2611.831500 | -15.661400 |
| 13/07/2026 | +0.1318% | 2624.031400 | 2627.492900 | +3.461500 |
| 10/07/2026 | +0.4703% | 2611.720400 | 2624.031400 | +12.311000 |
| 09/07/2026 | -0.6338% | 2628.326700 | 2611.720400 | -16.606300 |
| 08/07/2026 | -0.1311% | 2631.775400 | 2628.326700 | -3.448700 |
| 07/07/2026 | +0.1352% | 2628.219600 | 2631.775400 | +3.555800 |
| 06/07/2026 | +0.7296% | 2609.112800 | 2628.219600 | +19.106800 |
| 03/07/2026 | -0.0485% | 2610.379700 | 2609.112800 | -1.266900 |
| 02/07/2026 | -0.5737% | 2625.397600 | 2610.379700 | -15.017900 |
| 01/07/2026 | +0.9540% | 2600.470200 | 2625.397600 | +24.927400 |
| 30/06/2026 | +0.1888% | 2595.565600 | 2600.470200 | +4.904600 |
| 26/06/2026 | +0.3601% | 2586.235400 | 2595.565600 | +9.330200 |
| 25/06/2026 | -1.5137% | 2625.680700 | 2586.235400 | -39.445300 |
| 24/06/2026 | +0.5129% | 2612.247600 | 2625.680700 | +13.433100 |
| 23/06/2026 | +0.5667% | 2597.485100 | 2612.247600 | +14.762500 |
| 22/06/2026 | +0.3583% | 2588.194500 | 2597.485100 | +9.290600 |
| 19/06/2026 | +0.2821% | 2580.903900 | 2588.194500 | +7.290600 |
| 18/06/2026 | +1.1580% | 2551.188900 | 2580.903900 | +29.715000 |
| 17/06/2026 | -0.5713% | 2565.806600 | 2551.188900 | -14.617700 |
| 16/06/2026 | +0.5341% | 2552.138700 | 2565.806600 | +13.667900 |
| 15/06/2026 | +0.8017% | 2531.760500 | 2552.138700 | +20.378200 |
| 12/06/2026 | -0.6479% | 2548.215800 | 2531.760500 | -16.455300 |
| 11/06/2026 | -0.0193% | 2548.708600 | 2548.215800 | -0.492800 |
| 09/06/2026 | -1.0075% | 2595.172600 | 2569.158600 | -26.014000 |
| 08/06/2026 | +0.3983% | 2584.855800 | 2595.172600 | +10.316800 |
| 05/06/2026 | +0.8951% | 2561.823000 | 2584.855800 | +23.032800 |
| 04/06/2026 | -0.5023% | 2574.722900 | 2561.823000 | -12.899900 |
| 03/06/2026 | +0.6023% | 2559.261400 | 2574.722900 | +15.461500 |
| 02/06/2026 | -0.2890% | 2566.668100 | 2559.261400 | -7.406700 |
| 01/06/2026 | +0.1870% | 2561.872400 | 2566.668100 | +4.795700 |
| 29/05/2026 | +0.0273% | 2561.171900 | 2561.872400 | +0.700500 |
| 28/05/2026 | -0.1741% | 2565.635000 | 2561.171900 | -4.463100 |
| 27/05/2026 | +0.7475% | 2546.528300 | 2565.635000 | +19.106700 |
| 26/05/2026 | +0.6488% | 2530.060900 | 2546.528300 | +16.467400 |
| 25/05/2026 | -0.0562% | 2531.484200 | 2530.060900 | -1.423300 |
| 22/05/2026 | +0.8953% | 2508.921400 | 2531.484200 | +22.562800 |
| 20/05/2026 | -0.7518% | 2527.854000 | 2508.921400 | -18.932600 |
| 19/05/2026 | -0.0012% | 2527.884100 | 2527.854000 | -0.030100 |
| 18/05/2026 | -0.6808% | 2545.151400 | 2527.884100 | -17.267300 |
| 15/05/2026 | +1.5613% | 2505.723100 | 2545.151400 | +39.428300 |
| 14/05/2026 | +0.2313% | 2499.935200 | 2505.723100 | +5.787900 |
| 13/05/2026 | -1.9560% | 2549.315100 | 2499.935200 | -49.379900 |
| 12/05/2026 | +0.5046% | 2536.482900 | 2549.315100 | +12.832200 |
| 11/05/2026 | +0.4398% | 2525.351100 | 2536.482900 | +11.131800 |
| 08/05/2026 | +0.1091% | 2522.597400 | 2525.351100 | +2.753700 |
| 07/05/2026 | +0.4175% | 2512.086500 | 2522.597400 | +10.510900 |
| 06/05/2026 | +0.0068% | 2511.914600 | 2512.086500 | +0.171900 |
| 05/05/2026 | +0.0823% | 2509.847400 | 2511.914600 | +2.067200 |
| 04/05/2026 | +0.7245% | 2491.729800 | 2509.847400 | +18.117600 |
| 30/04/2026 | +0.1766% | 2487.333900 | 2491.729800 | +4.395900 |
| 29/04/2026 | -0.0385% | 2488.292100 | 2487.333900 | -0.958200 |
| 28/04/2026 | -0.0082% | 2488.497100 | 2488.292100 | -0.205000 |
| 27/04/2026 | -0.0907% | 2490.756300 | 2488.497100 | -2.259200 |
| 24/04/2026 | +0.3927% | 2480.993700 | 2490.756300 | +9.762600 |
| 23/04/2026 | +0.3790% | 2471.608100 | 2480.993700 | +9.385600 |
| 22/04/2026 | -0.0995% | 2474.068000 | 2471.608100 | -2.459900 |
| 21/04/2026 | +0.0627% | 2472.516200 | 2474.068000 | +1.551800 |
| 20/04/2026 | +0.9185% | 2449.910500 | 2472.516200 | +22.605700 |
| 17/04/2026 | -0.4313% | 2458.681800 | 2448.100800 | -10.581000 |
| 16/04/2026 | +0.3574% | 2449.910500 | 2458.681800 | +8.771300 |
| 15/04/2026 | +0.8933% | 2428.123600 | 2449.910500 | +21.786900 |
| 14/04/2026 | +0.4098% | 2418.193000 | 2428.123600 | +9.930600 |
| 10/04/2026 | -0.1438% | 2421.672500 | 2418.193000 | -3.479500 |
| 09/04/2026 | +0.7925% | 2402.556400 | 2421.672500 | +19.116100 |
| 07/04/2026 | +0.0140% | 2402.221100 | 2402.556400 | +0.335300 |
| 06/04/2026 | -0.5578% | 2415.657600 | 2402.221100 | -13.436500 |
| 02/04/2026 | +1.7109% | 2374.680600 | 2415.657600 | +40.977000 |
| 01/04/2026 | +0.0243% | 2374.104600 | 2374.680600 | +0.576000 |
| 31/03/2026 | -0.0278% | 2374.764700 | 2374.104600 | -0.660100 |
| 30/03/2026 | -0.8030% | 2393.911700 | 2374.764700 | -19.147000 |
| 27/03/2026 | -0.3013% | 2401.135400 | 2393.911700 | -7.223700 |
| 26/03/2026 | +1.0560% | 2375.912100 | 2401.135400 | +25.223300 |
| 25/03/2026 | -0.0672% | 2377.508700 | 2375.912100 | -1.596600 |
| 24/03/2026 | +0.4728% | 2366.294000 | 2377.508700 | +11.214700 |
| 23/03/2026 | -1.2332% | 2395.656000 | 2366.294000 | -29.362000 |
| 20/03/2026 | -0.7017% | 2412.526200 | 2395.656000 | -16.870200 |
| 19/03/2026 | -0.0468% | 2413.655200 | 2412.526200 | -1.129000 |
| 18/03/2026 | +0.8093% | 2394.199500 | 2413.655200 | +19.455700 |
| 17/03/2026 | +0.2968% | 2387.103300 | 2394.199500 | +7.096200 |
| 16/03/2026 | -0.5792% | 2400.968500 | 2387.103300 | -13.865200 |
| 13/03/2026 | -0.4697% | 2412.273300 | 2400.968500 | -11.304800 |
| 12/03/2026 | +1.4765% | 2376.917400 | 2412.273300 | +35.355900 |
| 10/03/2026 | -1.9216% | 2423.033000 | 2376.917400 | -46.115600 |
| 09/03/2026 | -0.8684% | 2444.166500 | 2423.033000 | -21.133500 |
| 06/03/2026 | +0.6803% | 2427.596300 | 2444.166500 | +16.570200 |
| 05/03/2026 | +1.5980% | 2389.111300 | 2427.596300 | +38.485000 |
| 04/03/2026 | -1.7415% | 2431.081100 | 2389.111300 | -41.969800 |
| 03/03/2026 | +1.3399% | 2398.724000 | 2431.081100 | +32.357100 |
| 02/03/2026 | +0.7917% | 2379.809400 | 2398.724000 | +18.914600 |
| 27/02/2026 | +0.9384% | 2357.580800 | 2379.809400 | +22.228600 |
| 26/02/2026 | +0.7548% | 2339.851900 | 2357.580800 | +17.728900 |
| 25/02/2026 | -0.3782% | 2348.717300 | 2339.851900 | -8.865400 |
| 24/02/2026 | -0.4245% | 2358.709600 | 2348.717300 | -9.992300 |
| 23/02/2026 | +0.3258% | 2351.038300 | 2358.709600 | +7.671300 |
| 20/02/2026 | -0.1930% | 2355.579700 | 2351.038300 | -4.541400 |
| 19/02/2026 | +0.8519% | 2335.598600 | 2355.579700 | +19.981100 |
| 18/02/2026 | -0.5105% | 2347.552900 | 2335.598600 | -11.954300 |
| 17/02/2026 | +0.2935% | 2340.673400 | 2347.552900 | +6.879500 |
| 13/02/2026 | +0.3249% | 2333.080700 | 2340.673400 | +7.592700 |
Mostrando 1 -
100
de 2149 registros