Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0481%
Máximo
1.7825%
Mínimo
-1.7985%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0999% | 1760.477800 | 1758.720000 | -1.757800 |
| 30/11/2023 | +0.6276% | 1749.463100 | 1760.477800 | +11.014700 |
| 29/11/2023 | -0.2072% | 1753.091700 | 1749.463100 | -3.628600 |
| 28/11/2023 | +0.1694% | 1750.124600 | 1753.091700 | +2.967100 |
| 27/11/2023 | -0.4499% | 1758.015400 | 1750.124600 | -7.890800 |
| 24/11/2023 | +0.1981% | 1754.536100 | 1758.015400 | +3.479300 |
| 23/11/2023 | -0.2115% | 1758.251500 | 1754.536100 | -3.715400 |
| 22/11/2023 | +0.2001% | 1754.737200 | 1758.251500 | +3.514300 |
| 21/11/2023 | -0.8086% | 1768.983400 | 1754.737200 | -14.246200 |
| 20/11/2023 | +0.3724% | 1762.408800 | 1768.983400 | +6.574600 |
| 17/11/2023 | +0.5356% | 1752.994700 | 1762.408800 | +9.414100 |
| 16/11/2023 | -0.8497% | 1767.953800 | 1752.994700 | -14.959100 |
| 15/11/2023 | -0.6794% | 1780.005400 | 1767.953800 | -12.051600 |
| 14/11/2023 | +0.5861% | 1769.603100 | 1780.005400 | +10.402300 |
| 13/11/2023 | +0.5367% | 1760.130400 | 1769.603100 | +9.472700 |
| 10/11/2023 | +1.6404% | 1731.492800 | 1760.130400 | +28.637600 |
| 09/11/2023 | +0.0770% | 1730.160900 | 1731.492800 | +1.331900 |
| 08/11/2023 | +0.4327% | 1722.690400 | 1730.160900 | +7.470500 |
| 07/11/2023 | +0.5549% | 1713.158200 | 1722.690400 | +9.532200 |
| 06/11/2023 | -0.1951% | 1716.504100 | 1713.158200 | -3.345900 |
| 03/11/2023 | +0.9088% | 1700.975300 | 1716.504100 | +15.528800 |
| 02/11/2023 | +1.2632% | 1679.623100 | 1700.975300 | +21.352200 |
| 31/10/2023 | -0.7850% | 1692.860600 | 1679.623100 | -13.237500 |
| 30/10/2023 | -1.1141% | 1711.826200 | 1692.860600 | -18.965600 |
| 26/10/2023 | +0.0047% | 1711.745500 | 1711.826200 | +0.080700 |
| 25/10/2023 | -1.1267% | 1731.140700 | 1711.745500 | -19.395200 |
| 24/10/2023 | -0.0157% | 1731.413200 | 1731.140700 | -0.272500 |
| 23/10/2023 | -0.7785% | 1744.945200 | 1731.413200 | -13.532000 |
| 20/10/2023 | -0.8519% | 1759.873700 | 1744.945200 | -14.928500 |
| 19/10/2023 | -0.5025% | 1768.739700 | 1759.873700 | -8.866000 |
| 18/10/2023 | -1.7985% | 1800.837400 | 1768.739700 | -32.097700 |
| 17/10/2023 | +0.3220% | 1795.048400 | 1800.837400 | +5.789000 |
| 16/10/2023 | +0.5745% | 1784.764900 | 1795.048400 | +10.283500 |
| 13/10/2023 | +0.2325% | 1780.620400 | 1784.764900 | +4.144500 |
| 12/10/2023 | +0.0294% | 1780.097300 | 1780.620400 | +0.523100 |
| 11/10/2023 | +0.2364% | 1775.893700 | 1780.097300 | +4.203600 |
| 10/10/2023 | +1.7825% | 1744.518800 | 1775.893700 | +31.374900 |
| 06/10/2023 | +0.9614% | 1727.827100 | 1744.518800 | +16.691700 |
| 05/10/2023 | +0.0785% | 1726.471900 | 1727.827100 | +1.355200 |
| 04/10/2023 | -0.0158% | 1726.745500 | 1726.471900 | -0.273600 |
| 03/10/2023 | -0.4287% | 1734.164400 | 1726.745500 | -7.418900 |
| 02/10/2023 | -0.4656% | 1742.258200 | 1734.164400 | -8.093800 |
| 29/09/2023 | -0.6831% | 1754.200400 | 1742.258200 | -11.942200 |
| 28/09/2023 | +0.7547% | 1741.010700 | 1754.200400 | +13.189700 |
| 27/09/2023 | -0.2247% | 1744.926800 | 1741.010700 | -3.916100 |
| 26/09/2023 | -0.7808% | 1758.605300 | 1744.926800 | -13.678500 |
| 25/09/2023 | +0.4249% | 1751.148700 | 1758.605300 | +7.456600 |
| 22/09/2023 | -0.2028% | 1754.704200 | 1751.148700 | -3.555500 |
| 21/09/2023 | -0.8369% | 1769.451800 | 1754.704200 | -14.747600 |
| 20/09/2023 | -1.1337% | 1789.626000 | 1769.451800 | -20.174200 |
| 15/09/2023 | -0.2051% | 1793.300400 | 1789.626000 | -3.674400 |
| 14/09/2023 | +0.5184% | 1784.027600 | 1793.300400 | +9.272800 |
| 13/09/2023 | -0.4612% | 1792.274300 | 1784.027600 | -8.246700 |
| 12/09/2023 | +0.3014% | 1786.880600 | 1792.274300 | +5.393700 |
| 11/09/2023 | +0.5159% | 1777.686400 | 1786.880600 | +9.194200 |
| 08/09/2023 | +0.8719% | 1762.254200 | 1777.686400 | +15.432200 |
| 07/09/2023 | -0.1173% | 1764.323000 | 1762.254200 | -2.068800 |
| 06/09/2023 | -0.1092% | 1766.251400 | 1764.323000 | -1.928400 |
| 05/09/2023 | +0.2586% | 1761.690200 | 1766.251400 | +4.561200 |
| 04/09/2023 | +0.3551% | 1755.444800 | 1761.690200 | +6.245400 |
| 01/09/2023 | +0.1789% | 1752.307000 | 1755.444800 | +3.137800 |
| 31/08/2023 | -0.5214% | 1761.467800 | 1752.307000 | -9.160800 |
| 30/08/2023 | -0.3102% | 1766.940500 | 1761.467800 | -5.472700 |
| 29/08/2023 | +1.5429% | 1739.887000 | 1766.940500 | +27.053500 |
| 28/08/2023 | +0.8252% | 1725.588800 | 1739.887000 | +14.298200 |
| 25/08/2023 | -0.9038% | 1741.256000 | 1725.588800 | -15.667200 |
| 24/08/2023 | -1.3432% | 1764.802400 | 1741.256000 | -23.546400 |
| 23/08/2023 | +0.5958% | 1754.319200 | 1764.802400 | +10.483200 |
| 22/08/2023 | -0.0838% | 1755.790300 | 1754.319200 | -1.471100 |
| 21/08/2023 | +0.2220% | 1751.897600 | 1755.790300 | +3.892700 |
| 18/08/2023 | +0.0608% | 1750.832300 | 1751.897600 | +1.065300 |
| 17/08/2023 | -0.1466% | 1753.401400 | 1750.832300 | -2.569100 |
| 16/08/2023 | -1.2246% | 1775.006100 | 1753.401400 | -21.604700 |
| 14/08/2023 | +0.0936% | 1773.344700 | 1775.006100 | +1.661400 |
| 11/08/2023 | -0.5656% | 1783.402600 | 1773.344700 | -10.057900 |
| 10/08/2023 | -0.4898% | 1792.158600 | 1783.402600 | -8.756000 |
| 09/08/2023 | -0.2685% | 1796.977900 | 1792.158600 | -4.819300 |
| 08/08/2023 | -0.0914% | 1798.621300 | 1796.977900 | -1.643400 |
| 07/08/2023 | +0.9300% | 1781.971600 | 1798.621300 | +16.649700 |
| 04/08/2023 | -0.5321% | 1791.478100 | 1781.971600 | -9.506500 |
| 03/08/2023 | +0.1407% | 1788.960000 | 1791.478100 | +2.518100 |
| 02/08/2023 | -1.0122% | 1807.159000 | 1788.960000 | -18.199000 |
| 01/08/2023 | -0.2794% | 1812.214700 | 1807.159000 | -5.055700 |
| 31/07/2023 | +1.3708% | 1787.543200 | 1812.214700 | +24.671500 |
| 28/07/2023 | +1.0128% | 1769.531100 | 1787.543200 | +18.012100 |
| 27/07/2023 | -0.7384% | 1782.646100 | 1769.531100 | -13.115000 |
| 26/07/2023 | -0.1258% | 1784.890800 | 1782.646100 | -2.244700 |
| 25/07/2023 | +0.6486% | 1773.351600 | 1784.890800 | +11.539200 |
| 24/07/2023 | +0.9073% | 1757.335500 | 1773.351600 | +16.016100 |
| 21/07/2023 | +1.0260% | 1739.397100 | 1757.335500 | +17.938400 |
| 20/07/2023 | -0.7042% | 1751.688600 | 1739.397100 | -12.291500 |
| 19/07/2023 | -0.0539% | 1752.633300 | 1751.688600 | -0.944700 |
| 18/07/2023 | -0.1720% | 1755.651000 | 1752.633300 | -3.017700 |
| 17/07/2023 | +0.8418% | 1740.933300 | 1755.651000 | +14.717700 |
| 14/07/2023 | +0.4165% | 1733.697700 | 1740.933300 | +7.235600 |
| 13/07/2023 | +0.5121% | 1724.841300 | 1733.697700 | +8.856400 |
| 12/07/2023 | +0.4960% | 1716.307900 | 1724.841300 | +8.533400 |
| 11/07/2023 | +0.9894% | 1699.410400 | 1716.307900 | +16.897500 |
| 10/07/2023 | +0.6349% | 1688.655600 | 1699.410400 | +10.754800 |
| 07/07/2023 | +0.7399% | 1676.206600 | 1688.655600 | +12.449000 |
Mostrando 701 -
800
de 2211 registros