Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0904%
Máximo
2.9506%
Mínimo
-2.5127%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.3196% | 1642.693300 | 1647.951400 | +5.258100 |
| 09/02/2023 | +0.2018% | 1639.381000 | 1642.693300 | +3.312300 |
| 08/02/2023 | -0.8307% | 1653.056100 | 1639.381000 | -13.675100 |
| 07/02/2023 | -0.1285% | 1655.182200 | 1653.056100 | -2.126100 |
| 06/02/2023 | +0.6521% | 1644.423600 | 1655.182200 | +10.758600 |
| 03/02/2023 | -0.4183% | 1651.315900 | 1644.423600 | -6.892300 |
| 02/02/2023 | -0.6341% | 1661.819400 | 1651.315900 | -10.503500 |
| 01/02/2023 | -0.6545% | 1672.732400 | 1661.819400 | -10.913000 |
| 31/01/2023 | -0.2430% | 1676.801900 | 1672.732400 | -4.069500 |
| 30/01/2023 | -0.0826% | 1678.187200 | 1676.801900 | -1.385300 |
| 27/01/2023 | -0.1963% | 1681.483900 | 1678.187200 | -3.296700 |
| 26/01/2023 | +0.6899% | 1669.923200 | 1681.483900 | +11.560700 |
| 25/01/2023 | +0.0167% | 1669.644500 | 1669.923200 | +0.278700 |
| 24/01/2023 | -0.8974% | 1684.694600 | 1669.644500 | -15.050100 |
| 23/01/2023 | +0.1337% | 1682.443300 | 1684.694600 | +2.251300 |
| 20/01/2023 | +0.3596% | 1676.403500 | 1682.443300 | +6.039800 |
| 19/01/2023 | +1.4981% | 1651.477000 | 1676.403500 | +24.926500 |
| 18/01/2023 | -1.1321% | 1670.278900 | 1651.477000 | -18.801900 |
| 17/01/2023 | -0.1511% | 1672.805300 | 1670.278900 | -2.526400 |
| 16/01/2023 | -0.2925% | 1677.704800 | 1672.805300 | -4.899500 |
| 13/01/2023 | +0.3249% | 1672.262100 | 1677.704800 | +5.442700 |
| 12/01/2023 | +0.0658% | 1671.162100 | 1672.262100 | +1.100000 |
| 11/01/2023 | +0.1743% | 1668.252000 | 1671.162100 | +2.910100 |
| 10/01/2023 | +0.1151% | 1666.332400 | 1668.252000 | +1.919600 |
| 09/01/2023 | -0.5948% | 1676.273300 | 1666.332400 | -9.940900 |
| 06/01/2023 | +0.5076% | 1667.785900 | 1676.273300 | +8.487400 |
| 05/01/2023 | +0.0448% | 1667.039500 | 1667.785900 | +0.746400 |
| 04/01/2023 | +1.0561% | 1649.526100 | 1667.039500 | +17.513400 |
| 03/01/2023 | -0.8351% | 1663.359800 | 1649.526100 | -13.833700 |
| 30/12/2022 | -0.5593% | 1672.688200 | 1663.359800 | -9.328400 |
| 29/12/2022 | +1.0528% | 1655.170000 | 1672.688200 | +17.518200 |
| 28/12/2022 | -2.2162% | 1692.260900 | 1655.170000 | -37.090900 |
| 27/12/2022 | -0.2908% | 1697.190000 | 1692.260900 | -4.929100 |
| 26/12/2022 | +0.1602% | 1694.473900 | 1697.190000 | +2.716100 |
| 23/12/2022 | +1.0974% | 1675.979600 | 1694.473900 | +18.494300 |
| 22/12/2022 | -1.6763% | 1704.311500 | 1675.979600 | -28.331900 |
| 21/12/2022 | -0.1599% | 1707.038800 | 1704.311500 | -2.727300 |
| 20/12/2022 | +0.3879% | 1700.430300 | 1707.038800 | +6.608500 |
| 19/12/2022 | +0.0337% | 1699.857300 | 1700.430300 | +0.573000 |
| 16/12/2022 | +0.5438% | 1690.638600 | 1699.857300 | +9.218700 |
| 15/12/2022 | -0.4586% | 1698.409400 | 1690.638600 | -7.770800 |
| 14/12/2022 | +0.8712% | 1683.676600 | 1698.409400 | +14.732800 |
| 13/12/2022 | -0.9642% | 1699.988600 | 1683.676600 | -16.312000 |
| 12/12/2022 | +0.0028% | 1699.940200 | 1699.988600 | +0.048400 |
| 09/12/2022 | -1.4218% | 1724.282700 | 1699.940200 | -24.342500 |
| 07/12/2022 | -0.7960% | 1738.063400 | 1724.282700 | -13.780700 |
| 06/12/2022 | -0.4624% | 1746.118700 | 1738.063400 | -8.055300 |
| 05/12/2022 | -0.7852% | 1759.883100 | 1746.118700 | -13.764400 |
| 02/12/2022 | -0.0708% | 1761.129700 | 1759.883100 | -1.246600 |
| 01/12/2022 | -0.8444% | 1776.062800 | 1761.129700 | -14.933100 |
| 30/11/2022 | +1.0098% | 1758.219200 | 1776.062800 | +17.843600 |
| 29/11/2022 | +0.0586% | 1757.189200 | 1758.219200 | +1.030000 |
| 28/11/2022 | -0.6715% | 1769.028100 | 1757.189200 | -11.838900 |
| 25/11/2022 | -0.0141% | 1769.278400 | 1769.028100 | -0.250300 |
| 24/11/2022 | -0.9699% | 1786.521600 | 1769.278400 | -17.243200 |
| 23/11/2022 | -0.2839% | 1791.600400 | 1786.521600 | -5.078800 |
| 22/11/2022 | -0.6252% | 1802.836000 | 1791.600400 | -11.235600 |
| 21/11/2022 | +1.5171% | 1775.691000 | 1802.836000 | +27.145000 |
| 18/11/2022 | +0.5778% | 1765.459800 | 1775.691000 | +10.231200 |
| 17/11/2022 | +1.5748% | 1737.874300 | 1765.459800 | +27.585500 |
| 16/11/2022 | -0.3328% | 1743.667100 | 1737.874300 | -5.792800 |
| 15/11/2022 | -0.0102% | 1743.845000 | 1743.667100 | -0.177900 |
| 14/11/2022 | +0.4918% | 1735.290300 | 1743.845000 | +8.554700 |
| 11/11/2022 | +0.7206% | 1722.831100 | 1735.290300 | +12.459200 |
| 10/11/2022 | +1.0097% | 1705.523900 | 1722.831100 | +17.307200 |
| 09/11/2022 | -1.6191% | 1733.362500 | 1705.523900 | -27.838600 |
| 08/11/2022 | -0.0860% | 1734.853200 | 1733.362500 | -1.490700 |
| 07/11/2022 | -0.9710% | 1751.781100 | 1734.853200 | -16.927900 |
| 04/11/2022 | +0.3271% | 1746.060900 | 1751.781100 | +5.720200 |
| 03/11/2022 | +0.8636% | 1731.046600 | 1746.060900 | +15.014300 |
| 02/11/2022 | -0.8000% | 1744.950100 | 1731.046600 | -13.903500 |
| 28/10/2022 | -0.2385% | 1749.117400 | 1744.950100 | -4.167300 |
| 27/10/2022 | -0.5297% | 1758.407800 | 1749.117400 | -9.290400 |
| 26/10/2022 | -1.0218% | 1776.467100 | 1758.407800 | -18.059300 |
| 25/10/2022 | +0.0316% | 1775.906600 | 1776.467100 | +0.560500 |
| 24/10/2022 | -0.6437% | 1787.375100 | 1775.906600 | -11.468500 |
| 21/10/2022 | +1.7760% | 1755.911000 | 1787.375100 | +31.464100 |
| 20/10/2022 | -0.5315% | 1765.268900 | 1755.911000 | -9.357900 |
| 19/10/2022 | -0.1102% | 1767.215200 | 1765.268900 | -1.946300 |
| 18/10/2022 | +0.8111% | 1752.939400 | 1767.215200 | +14.275800 |
| 17/10/2022 | +2.9506% | 1701.972500 | 1752.939400 | +50.966900 |
| 14/10/2022 | -0.8002% | 1715.645900 | 1701.972500 | -13.673400 |
| 13/10/2022 | +2.0322% | 1681.133100 | 1715.645900 | +34.512800 |
| 12/10/2022 | -0.6209% | 1691.603200 | 1681.133100 | -10.470100 |
| 11/10/2022 | -2.5127% | 1734.646600 | 1691.603200 | -43.043400 |
| 07/10/2022 | -1.4683% | 1760.305100 | 1734.646600 | -25.658500 |
| 06/10/2022 | -0.4319% | 1767.924100 | 1760.305100 | -7.619000 |
| 05/10/2022 | +0.5924% | 1757.481200 | 1767.924100 | +10.442900 |
| 04/10/2022 | -0.0538% | 1758.427200 | 1757.481200 | -0.946000 |
| 03/10/2022 | +1.5062% | 1732.140800 | 1758.427200 | +26.286400 |
| 30/09/2022 | -0.8678% | 1747.238400 | 1732.140800 | -15.097600 |
| 29/09/2022 | -1.7361% | 1777.836200 | 1747.238400 | -30.597800 |
| 28/09/2022 | -0.3198% | 1783.530900 | 1777.836200 | -5.694700 |
| 27/09/2022 | -0.5903% | 1794.090800 | 1783.530900 | -10.559900 |
| 26/09/2022 | +0.5765% | 1783.777900 | 1794.090800 | +10.312900 |
| 23/09/2022 | -0.0049% | 1783.865800 | 1783.777900 | -0.087900 |
| 22/09/2022 | -0.0746% | 1785.197700 | 1783.865800 | -1.331900 |
| 21/09/2022 | +0.0930% | 1783.539100 | 1785.197700 | +1.658600 |
| 20/09/2022 | -0.7013% | 1796.090300 | 1783.539100 | -12.551200 |
| 15/09/2022 | -0.4329% | 1803.882200 | 1796.090300 | -7.791900 |
Mostrando 901 -
1000
de 2211 registros