Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0060%
Máximo
1.7676%
Mínimo
-1.6712%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2021 | -0.8022% | 1796.093600 | 1781.743200 | -14.350400 |
| 07/07/2021 | +0.9083% | 1779.854000 | 1796.093600 | +16.239600 |
| 06/07/2021 | -0.1470% | 1782.473100 | 1779.854000 | -2.619100 |
| 05/07/2021 | -0.0894% | 1784.067800 | 1782.473100 | -1.594700 |
| 02/07/2021 | -0.0817% | 1785.525300 | 1784.067800 | -1.457500 |
| 01/07/2021 | +0.9006% | 1769.517600 | 1785.525300 | +16.007700 |
| 30/06/2021 | -0.9031% | 1785.570400 | 1769.517600 | -16.052800 |
| 29/06/2021 | -0.0084% | 1785.720700 | 1785.570400 | -0.150300 |
| 25/06/2021 | +0.2544% | 1781.183300 | 1785.720700 | +4.537400 |
| 24/06/2021 | +0.3412% | 1775.116500 | 1781.183300 | +6.066800 |
| 23/06/2021 | -1.3720% | 1799.639400 | 1775.116500 | -24.522900 |
| 22/06/2021 | +1.0347% | 1781.114300 | 1799.639400 | +18.525100 |
| 18/06/2021 | +0.0937% | 1779.446300 | 1781.114300 | +1.668000 |
| 17/06/2021 | +0.6412% | 1768.073600 | 1779.446300 | +11.372700 |
| 16/06/2021 | -0.4068% | 1775.280600 | 1768.073600 | -7.207000 |
| 15/06/2021 | +0.4734% | 1766.897000 | 1775.280600 | +8.383600 |
| 14/06/2021 | +0.1356% | 1764.503100 | 1766.897000 | +2.393900 |
| 11/06/2021 | +0.1390% | 1762.052400 | 1764.503100 | +2.450700 |
| 10/06/2021 | +0.4049% | 1754.933100 | 1762.052400 | +7.119300 |
| 09/06/2021 | +0.1220% | 1752.794100 | 1754.933100 | +2.139000 |
| 08/06/2021 | +0.0911% | 1751.198300 | 1752.794100 | +1.595800 |
| 07/06/2021 | -0.2781% | 1756.075500 | 1751.198300 | -4.877200 |
| 04/06/2021 | +0.2174% | 1752.261500 | 1756.075500 | +3.814000 |
| 03/06/2021 | -0.8618% | 1767.427000 | 1752.261500 | -15.165500 |
| 02/06/2021 | +0.0227% | 1767.026500 | 1767.427000 | +0.400500 |
| 01/06/2021 | +0.5461% | 1757.402700 | 1767.026500 | +9.623800 |
| 31/05/2021 | +0.0694% | 1756.183100 | 1757.402700 | +1.219600 |
| 28/05/2021 | +0.0296% | 1755.663700 | 1756.183100 | +0.519400 |
| 27/05/2021 | +0.1204% | 1753.551200 | 1755.663700 | +2.112500 |
| 26/05/2021 | +0.1144% | 1751.545900 | 1753.551200 | +2.005300 |
| 25/05/2021 | +1.0043% | 1734.044000 | 1751.545900 | +17.501900 |
| 24/05/2021 | +1.5585% | 1707.228000 | 1734.044000 | +26.816000 |
| 20/05/2021 | +0.6838% | 1695.593500 | 1707.228000 | +11.634500 |
| 19/05/2021 | -0.5342% | 1704.675800 | 1695.593500 | -9.082300 |
| 18/05/2021 | +0.1818% | 1701.579600 | 1704.675800 | +3.096200 |
| 17/05/2021 | +0.2121% | 1697.973800 | 1701.579600 | +3.605800 |
| 14/05/2021 | +0.5982% | 1687.846100 | 1697.973800 | +10.127700 |
| 13/05/2021 | +0.2916% | 1682.931400 | 1687.846100 | +4.914700 |
| 12/05/2021 | -0.8099% | 1696.616500 | 1682.931400 | -13.685100 |
| 11/05/2021 | -0.2951% | 1701.629900 | 1696.616500 | -5.013400 |
| 10/05/2021 | -0.5970% | 1711.819300 | 1701.629900 | -10.189400 |
| 07/05/2021 | -0.0469% | 1712.622900 | 1711.819300 | -0.803600 |
| 06/05/2021 | +0.2519% | 1708.314100 | 1712.622900 | +4.308800 |
| 05/05/2021 | +0.1719% | 1705.380500 | 1708.314100 | +2.933600 |
| 04/05/2021 | -0.5539% | 1714.852800 | 1705.380500 | -9.472300 |
| 03/05/2021 | -0.1714% | 1717.794800 | 1714.852800 | -2.942000 |
| 30/04/2021 | -0.4950% | 1726.319300 | 1717.794800 | -8.524500 |
| 29/04/2021 | +0.5150% | 1717.451700 | 1726.319300 | +8.867600 |
| 28/04/2021 | -0.3470% | 1723.420800 | 1717.451700 | -5.969100 |
| 27/04/2021 | -0.8775% | 1738.610100 | 1723.420800 | -15.189300 |
| 26/04/2021 | -0.3023% | 1743.873500 | 1738.610100 | -5.263400 |
| 23/04/2021 | +1.4883% | 1718.111100 | 1743.873500 | +25.762400 |
| 22/04/2021 | +0.4509% | 1710.380900 | 1718.111100 | +7.730200 |
| 21/04/2021 | +0.1002% | 1708.668700 | 1710.380900 | +1.712200 |
| 20/04/2021 | -1.0679% | 1727.012600 | 1708.668700 | -18.343900 |
| 19/04/2021 | -0.1800% | 1730.124100 | 1727.012600 | -3.111500 |
| 16/04/2021 | +0.5274% | 1721.023000 | 1730.124100 | +9.101100 |
| 15/04/2021 | +0.0927% | 1719.428000 | 1721.023000 | +1.595000 |
| 14/04/2021 | +0.2014% | 1715.968900 | 1719.428000 | +3.459100 |
| 13/04/2021 | +0.0903% | 1714.420500 | 1715.968900 | +1.548400 |
| 12/04/2021 | -0.5451% | 1723.791900 | 1714.420500 | -9.371400 |
| 09/04/2021 | +0.2683% | 1719.173700 | 1723.791900 | +4.618200 |
| 08/04/2021 | +0.0670% | 1718.021400 | 1719.173700 | +1.152300 |
| 07/04/2021 | -0.6704% | 1729.578100 | 1718.021400 | -11.556700 |
| 06/04/2021 | +0.1583% | 1726.842300 | 1729.578100 | +2.735800 |
| 05/04/2021 | +0.6849% | 1715.054800 | 1726.842300 | +11.787500 |
| 01/04/2021 | +0.3843% | 1708.475900 | 1715.054800 | +6.578900 |
| 31/03/2021 | -0.7421% | 1721.201500 | 1708.475900 | -12.725600 |
| 30/03/2021 | -0.2226% | 1725.037400 | 1721.201500 | -3.835900 |
| 29/03/2021 | +0.4984% | 1716.461500 | 1725.037400 | +8.575900 |
| 26/03/2021 | +1.3300% | 1693.783600 | 1716.461500 | +22.677900 |
| 25/03/2021 | +0.5911% | 1683.801500 | 1693.783600 | +9.982100 |
| 24/03/2021 | -0.6514% | 1694.806200 | 1683.801500 | -11.004700 |
| 23/03/2021 | -0.6152% | 1705.265000 | 1694.806200 | -10.458800 |
| 22/03/2021 | -0.0972% | 1706.923100 | 1705.265000 | -1.658100 |
| 19/03/2021 | -0.6196% | 1717.532700 | 1706.923100 | -10.609600 |
| 18/03/2021 | -1.3864% | 1741.511100 | 1717.532700 | -23.978400 |
| 17/03/2021 | +0.8388% | 1726.964900 | 1741.511100 | +14.546200 |
| 16/03/2021 | +0.3404% | 1721.097100 | 1726.964900 | +5.867800 |
| 15/03/2021 | +0.3138% | 1715.704000 | 1721.097100 | +5.393100 |
| 12/03/2021 | -0.4184% | 1722.898300 | 1715.704000 | -7.194300 |
| 11/03/2021 | +0.4628% | 1714.942800 | 1722.898300 | +7.955500 |
| 10/03/2021 | +0.1094% | 1713.067000 | 1714.942800 | +1.875800 |
| 09/03/2021 | +0.7760% | 1699.824500 | 1713.067000 | +13.242500 |
| 08/03/2021 | -0.8929% | 1715.069500 | 1699.824500 | -15.245000 |
| 05/03/2021 | +1.0240% | 1697.597100 | 1715.069500 | +17.472400 |
| 04/03/2021 | -1.6712% | 1726.206000 | 1697.597100 | -28.608900 |
| 03/03/2021 | +0.2017% | 1722.727900 | 1726.206000 | +3.478100 |
| 02/03/2021 | +0.3711% | 1716.346700 | 1722.727900 | +6.381200 |
| 01/03/2021 | +1.7676% | 1686.274700 | 1716.346700 | +30.072000 |
| 26/02/2021 | -0.1441% | 1688.705700 | 1686.274700 | -2.431000 |
| 25/02/2021 | -0.9556% | 1704.920200 | 1688.705700 | -16.214500 |
| 24/02/2021 | -0.1638% | 1707.715500 | 1704.920200 | -2.795300 |
| 23/02/2021 | -0.2611% | 1712.179800 | 1707.715500 | -4.464300 |
| 22/02/2021 | -1.4146% | 1736.572000 | 1712.179800 | -24.392200 |
| 19/02/2021 | -0.1126% | 1738.529300 | 1736.572000 | -1.957300 |
| 18/02/2021 | -1.6266% | 1767.039700 | 1738.529300 | -28.510400 |
| 17/02/2021 | +0.0548% | 1766.072300 | 1767.039700 | +0.967400 |
| 16/02/2021 | +0.1918% | 1762.688600 | 1766.072300 | +3.383700 |
| 15/02/2021 | -0.4711% | 1771.012500 | 1762.688600 | -8.323900 |
Mostrando 1301 -
1400
de 2211 registros