Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0384%
Máximo
1.8803%
Mínimo
-1.7703%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -1.2059% | 1567.933900 | 1549.139800 | -18.794100 |
| 17/09/2020 | -0.1758% | 1570.693500 | 1567.933900 | -2.759600 |
| 16/09/2020 | +0.0788% | 1569.457000 | 1570.693500 | +1.236500 |
| 15/09/2020 | -0.1198% | 1571.338200 | 1569.457000 | -1.881200 |
| 14/09/2020 | +0.6902% | 1560.530700 | 1571.338200 | +10.807500 |
| 11/09/2020 | +0.6458% | 1550.485500 | 1560.530700 | +10.045200 |
| 10/09/2020 | -1.4053% | 1572.428700 | 1550.485500 | -21.943200 |
| 09/09/2020 | +0.0507% | 1571.631900 | 1572.428700 | +0.796800 |
| 08/09/2020 | -1.1852% | 1590.370000 | 1571.631900 | -18.738100 |
| 07/09/2020 | -0.1131% | 1592.170300 | 1590.370000 | -1.800300 |
| 04/09/2020 | -0.3709% | 1598.086600 | 1592.170300 | -5.916300 |
| 03/09/2020 | -1.4196% | 1620.935300 | 1598.086600 | -22.848700 |
| 02/09/2020 | +0.8757% | 1606.802300 | 1620.935300 | +14.133000 |
| 01/09/2020 | +0.0216% | 1606.454600 | 1606.802300 | +0.347700 |
| 31/08/2020 | -1.3134% | 1627.693400 | 1606.454600 | -21.238800 |
| 28/08/2020 | +0.2016% | 1624.415800 | 1627.693400 | +3.277600 |
| 27/08/2020 | -0.5569% | 1633.487400 | 1624.415800 | -9.071600 |
| 26/08/2020 | +0.5728% | 1624.157100 | 1633.487400 | +9.330300 |
| 25/08/2020 | -0.0302% | 1624.646900 | 1624.157100 | -0.489800 |
| 24/08/2020 | +0.4163% | 1617.897000 | 1624.646900 | +6.749900 |
| 21/08/2020 | +0.6314% | 1607.713900 | 1617.897000 | +10.183100 |
| 20/08/2020 | -0.0387% | 1608.336500 | 1607.713900 | -0.622600 |
| 19/08/2020 | -1.4562% | 1631.927700 | 1608.336500 | -23.591200 |
| 18/08/2020 | -0.3553% | 1637.735700 | 1631.927700 | -5.808000 |
| 17/08/2020 | +0.9561% | 1622.152400 | 1637.735700 | +15.583300 |
| 14/08/2020 | +0.1446% | 1619.807700 | 1622.152400 | +2.344700 |
| 13/08/2020 | -0.1584% | 1622.375800 | 1619.807700 | -2.568100 |
| 12/08/2020 | +0.7102% | 1610.894100 | 1622.375800 | +11.481700 |
| 11/08/2020 | -0.2922% | 1615.608600 | 1610.894100 | -4.714500 |
| 10/08/2020 | +0.9924% | 1599.654600 | 1615.608600 | +15.954000 |
| 07/08/2020 | +0.2102% | 1596.295200 | 1599.654600 | +3.359400 |
| 06/08/2020 | +0.6095% | 1586.595500 | 1596.295200 | +9.699700 |
| 05/08/2020 | +1.1740% | 1568.078400 | 1586.595500 | +18.517100 |
| 04/08/2020 | +1.0065% | 1552.374500 | 1568.078400 | +15.703900 |
| 03/08/2020 | +0.8083% | 1539.876600 | 1552.374500 | +12.497900 |
| 31/07/2020 | +0.3235% | 1534.902700 | 1539.876600 | +4.973900 |
| 30/07/2020 | -1.1632% | 1552.860500 | 1534.902700 | -17.957800 |
| 29/07/2020 | -0.1969% | 1555.921600 | 1552.860500 | -3.061100 |
| 28/07/2020 | -0.2149% | 1559.268700 | 1555.921600 | -3.347100 |
| 27/07/2020 | +0.6165% | 1549.685600 | 1559.268700 | +9.583100 |
| 24/07/2020 | -0.3751% | 1555.509000 | 1549.685600 | -5.823400 |
| 23/07/2020 | -0.4367% | 1562.316200 | 1555.509000 | -6.807200 |
| 22/07/2020 | -0.4196% | 1568.885500 | 1562.316200 | -6.569300 |
| 21/07/2020 | +0.0465% | 1568.156600 | 1568.885500 | +0.728900 |
| 20/07/2020 | +0.2221% | 1564.678000 | 1568.156600 | +3.478600 |
| 17/07/2020 | -0.5500% | 1573.308100 | 1564.678000 | -8.630100 |
| 15/07/2020 | +0.2298% | 1569.697200 | 1573.308100 | +3.610900 |
| 14/07/2020 | +0.4024% | 1563.394000 | 1569.697200 | +6.303200 |
| 13/07/2020 | -0.4029% | 1569.706300 | 1563.394000 | -6.312300 |
| 10/07/2020 | +0.8483% | 1556.447300 | 1569.706300 | +13.259000 |
| 09/07/2020 | -0.8852% | 1570.285500 | 1556.447300 | -13.838200 |
| 08/07/2020 | -0.1016% | 1571.881200 | 1570.285500 | -1.595700 |
| 07/07/2020 | -0.7408% | 1583.569000 | 1571.881200 | -11.687800 |
| 06/07/2020 | +1.3857% | 1561.776400 | 1583.569000 | +21.792600 |
| 03/07/2020 | -0.0023% | 1561.812000 | 1561.776400 | -0.035600 |
| 02/07/2020 | +0.2350% | 1558.145800 | 1561.812000 | +3.666200 |
| 01/07/2020 | +0.1757% | 1555.410000 | 1558.145800 | +2.735800 |
| 30/06/2020 | +0.9593% | 1540.560700 | 1555.410000 | +14.849300 |
| 26/06/2020 | -0.8843% | 1554.244300 | 1540.560700 | -13.683600 |
| 25/06/2020 | -0.1824% | 1557.081500 | 1554.244300 | -2.837200 |
| 24/06/2020 | -0.7133% | 1568.228000 | 1557.081500 | -11.146500 |
| 23/06/2020 | +0.6669% | 1557.804900 | 1568.228000 | +10.423100 |
| 22/06/2020 | +0.1788% | 1555.021900 | 1557.804900 | +2.783000 |
| 19/06/2020 | +0.6082% | 1545.593000 | 1555.021900 | +9.428900 |
| 18/06/2020 | +1.0628% | 1529.254000 | 1545.593000 | +16.339000 |
| 17/06/2020 | +1.8803% | 1500.768400 | 1529.254000 | +28.485600 |
| 16/06/2020 | -0.6559% | 1510.643700 | 1500.768400 | -9.875300 |
| 15/06/2020 | +0.2364% | 1507.076800 | 1510.643700 | +3.566900 |
| 12/06/2020 | +0.8082% | 1494.945200 | 1507.076800 | +12.131600 |
| 11/06/2020 | -1.4402% | 1516.631100 | 1494.945200 | -21.685900 |
| 10/06/2020 | -0.6030% | 1525.804700 | 1516.631100 | -9.173600 |
| 09/06/2020 | -0.2850% | 1530.158700 | 1525.804700 | -4.354000 |
| 08/06/2020 | +1.4998% | 1507.380400 | 1530.158700 | +22.778300 |
| 05/06/2020 | +0.7084% | 1496.740400 | 1507.380400 | +10.640000 |
| 04/06/2020 | +0.8652% | 1483.846300 | 1496.740400 | +12.894100 |
| 03/06/2020 | +0.1356% | 1481.835800 | 1483.846300 | +2.010500 |
| 02/06/2020 | -0.0694% | 1482.864700 | 1481.835800 | -1.028900 |
| 01/06/2020 | -0.1511% | 1485.107200 | 1482.864700 | -2.242500 |
| 29/05/2020 | -0.2380% | 1488.645300 | 1485.107200 | -3.538100 |
| 28/05/2020 | -0.4432% | 1495.257100 | 1488.645300 | -6.611800 |
| 27/05/2020 | +1.8564% | 1467.755900 | 1495.257100 | +27.501200 |
| 26/05/2020 | +0.9159% | 1454.373700 | 1467.755900 | +13.382200 |
| 25/05/2020 | -0.1642% | 1456.763200 | 1454.373700 | -2.389500 |
| 22/05/2020 | -0.9796% | 1471.104000 | 1456.763200 | -14.340800 |
| 20/05/2020 | +0.1354% | 1469.113100 | 1471.104000 | +1.990900 |
| 19/05/2020 | -0.1080% | 1470.700500 | 1469.113100 | -1.587400 |
| 18/05/2020 | +1.5492% | 1448.091400 | 1470.700500 | +22.609100 |
| 15/05/2020 | +0.0339% | 1447.600000 | 1448.091400 | +0.491400 |
| 14/05/2020 | +0.1706% | 1445.133100 | 1447.600000 | +2.466900 |
| 13/05/2020 | -0.9888% | 1459.493700 | 1445.133100 | -14.360600 |
| 12/05/2020 | -0.9770% | 1473.822200 | 1459.493700 | -14.328500 |
| 11/05/2020 | -0.1689% | 1476.314300 | 1473.822200 | -2.492100 |
| 08/05/2020 | -0.2809% | 1480.467100 | 1476.314300 | -4.152800 |
| 07/05/2020 | +0.4767% | 1473.426000 | 1480.467100 | +7.041100 |
| 06/05/2020 | +0.5080% | 1465.960600 | 1473.426000 | +7.465400 |
| 05/05/2020 | -0.3355% | 1470.886900 | 1465.960600 | -4.926300 |
| 04/05/2020 | -1.7703% | 1497.157300 | 1470.886900 | -26.270400 |
| 30/04/2020 | -0.3685% | 1502.684100 | 1497.157300 | -5.526800 |
| 29/04/2020 | +0.6132% | 1493.497700 | 1502.684100 | +9.186400 |
| 28/04/2020 | +0.1793% | 1490.822800 | 1493.497700 | +2.674900 |
Mostrando 1501 -
1600
de 2211 registros