Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1677%
Máximo
2.1011%
Mínimo
-5.0130%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +1.9482% | 1297.965500 | 1323.499800 | +25.534300 |
| 23/03/2020 | -0.0916% | 1299.154600 | 1297.965500 | -1.189100 |
| 20/03/2020 | -2.2967% | 1329.338200 | 1299.154600 | -30.183600 |
| 19/03/2020 | -0.4944% | 1335.926800 | 1329.338200 | -6.588600 |
| 18/03/2020 | -4.3204% | 1394.909100 | 1335.926800 | -58.982300 |
| 17/03/2020 | +0.5476% | 1387.291700 | 1394.909100 | +7.617400 |
| 16/03/2020 | -4.7097% | 1454.191300 | 1387.291700 | -66.899600 |
| 13/03/2020 | +0.8425% | 1441.990700 | 1454.191300 | +12.200600 |
| 12/03/2020 | -5.0130% | 1516.119900 | 1441.990700 | -74.129200 |
| 11/03/2020 | -2.6464% | 1556.778500 | 1516.119900 | -40.658600 |
| 10/03/2020 | +0.4607% | 1549.623100 | 1556.778500 | +7.155400 |
| 09/03/2020 | -3.8534% | 1610.502100 | 1549.623100 | -60.879000 |
| 06/03/2020 | -0.9221% | 1625.421600 | 1610.502100 | -14.919500 |
| 05/03/2020 | -0.3242% | 1630.699800 | 1625.421600 | -5.278200 |
| 04/03/2020 | +2.1011% | 1596.794600 | 1630.699800 | +33.905200 |
| 03/03/2020 | -1.4254% | 1619.717500 | 1596.794600 | -22.922900 |
| 02/03/2020 | +1.5648% | 1594.570000 | 1619.717500 | +25.147500 |
| 28/02/2020 | -0.7666% | 1606.841300 | 1594.570000 | -12.271300 |
| 27/02/2020 | -1.6633% | 1633.791200 | 1606.841300 | -26.949900 |
| 26/02/2020 | -0.3312% | 1639.211400 | 1633.791200 | -5.420200 |
| 25/02/2020 | -1.4789% | 1663.633300 | 1639.211400 | -24.421900 |
| 24/02/2020 | -2.0365% | 1697.860100 | 1663.633300 | -34.226800 |
| 21/02/2020 | -0.1797% | 1700.913400 | 1697.860100 | -3.053300 |
| 20/02/2020 | +0.2180% | 1697.209900 | 1700.913400 | +3.703500 |
| 19/02/2020 | +0.1383% | 1694.864400 | 1697.209900 | +2.345500 |
| 18/02/2020 | -0.1424% | 1697.280200 | 1694.864400 | -2.415800 |
| 17/02/2020 | -0.1611% | 1700.016700 | 1697.280200 | -2.736500 |
| 14/02/2020 | -0.1287% | 1702.206400 | 1700.016700 | -2.189700 |
| 13/02/2020 | +0.4054% | 1695.320000 | 1702.206400 | +6.886400 |
| 12/02/2020 | +0.2832% | 1690.526100 | 1695.320000 | +4.793900 |
| 11/02/2020 | +0.2176% | 1686.851300 | 1690.526100 | +3.674800 |
| 10/02/2020 | +0.3441% | 1681.056700 | 1686.851300 | +5.794600 |
| 07/02/2020 | +0.1787% | 1678.055100 | 1681.056700 | +3.001600 |
| 06/02/2020 | +0.4169% | 1671.073300 | 1678.055100 | +6.981800 |
| 05/02/2020 | +0.3781% | 1664.766300 | 1671.073300 | +6.307000 |
| 04/02/2020 | +0.4626% | 1657.082200 | 1664.766300 | +7.684100 |
| 03/02/2020 | -0.5665% | 1666.495500 | 1657.082200 | -9.413300 |
| 31/01/2020 | -0.8312% | 1680.405600 | 1666.495500 | -13.910100 |
| 30/01/2020 | +0.3646% | 1674.289600 | 1680.405600 | +6.116000 |
| 29/01/2020 | -0.0534% | 1675.184000 | 1674.289600 | -0.894400 |
| 28/01/2020 | +0.2472% | 1671.048200 | 1675.184000 | +4.135800 |
| 27/01/2020 | -0.4463% | 1678.522900 | 1671.048200 | -7.474700 |
| 24/01/2020 | -0.0769% | 1679.813900 | 1678.522900 | -1.291000 |
| 23/01/2020 | -0.2689% | 1684.336800 | 1679.813900 | -4.522900 |
| 22/01/2020 | +0.2682% | 1679.825700 | 1684.336800 | +4.511100 |
| 21/01/2020 | -0.7451% | 1692.389200 | 1679.825700 | -12.563500 |
| 20/01/2020 | -0.2588% | 1696.775500 | 1692.389200 | -4.386300 |
| 17/01/2020 | +0.1357% | 1694.474700 | 1696.775500 | +2.300800 |
| 16/01/2020 | +0.4632% | 1686.643200 | 1694.474700 | +7.831500 |
| 15/01/2020 | -0.2839% | 1691.437600 | 1686.643200 | -4.794400 |
| 14/01/2020 | -0.5400% | 1700.596800 | 1691.437600 | -9.159200 |
| 13/01/2020 | +0.9714% | 1684.157900 | 1700.596800 | +16.438900 |
| 10/01/2020 | +0.7611% | 1671.388500 | 1684.157900 | +12.769400 |
| 09/01/2020 | +0.3814% | 1665.025600 | 1671.388500 | +6.362900 |
| 08/01/2020 | -0.4061% | 1671.801400 | 1665.025600 | -6.775800 |
| 07/01/2020 | +0.1519% | 1669.264100 | 1671.801400 | +2.537300 |
| 06/01/2020 | +1.1425% | 1650.302000 | 1669.264100 | +18.962100 |
| 03/01/2020 | +0.1096% | 1648.494900 | 1650.302000 | +1.807100 |
| 02/01/2020 | +1.5337% | 1623.404300 | 1648.494900 | +25.090600 |
| 31/12/2019 | -0.0127% | 1623.610900 | 1623.404300 | -0.206600 |
| 30/12/2019 | +0.2431% | 1619.668100 | 1623.610900 | +3.942800 |
| 27/12/2019 | +0.0299% | 1619.184100 | 1619.668100 | +0.484000 |
| 26/12/2019 | -0.1047% | 1620.880400 | 1619.184100 | -1.696300 |
| 24/12/2019 | -0.3272% | 1626.192300 | 1620.880400 | -5.311900 |
| 23/12/2019 | +0.3683% | 1620.214000 | 1626.192300 | +5.978300 |
| 20/12/2019 | -0.1668% | 1622.919400 | 1620.214000 | -2.705400 |
| 19/12/2019 | +0.3162% | 1617.796200 | 1622.919400 | +5.123200 |
| 18/12/2019 | -0.5135% | 1626.125400 | 1617.796200 | -8.329200 |
| 17/12/2019 | -0.3933% | 1632.534000 | 1626.125400 | -6.408600 |
| 16/12/2019 | -0.1243% | 1634.564500 | 1632.534000 | -2.030500 |
| 13/12/2019 | +0.4046% | 1627.964400 | 1634.564500 | +6.600100 |
| 12/12/2019 | +0.4520% | 1620.622400 | 1627.964400 | +7.342000 |
| 11/12/2019 | -0.0441% | 1621.336700 | 1620.622400 | -0.714300 |
| 10/12/2019 | +0.5466% | 1612.498400 | 1621.336700 | +8.838300 |
| 09/12/2019 | -0.7104% | 1623.994400 | 1612.498400 | -11.496000 |
| 06/12/2019 | +0.1306% | 1621.875100 | 1623.994400 | +2.119300 |
| 05/12/2019 | -0.6878% | 1633.068900 | 1621.875100 | -11.193800 |
| 04/12/2019 | +0.0639% | 1632.025600 | 1633.068900 | +1.043300 |
| 03/12/2019 | -0.5623% | 1641.228700 | 1632.025600 | -9.203100 |
| 02/12/2019 | -1.1035% | 1659.440200 | 1641.228700 | -18.211500 |
| 29/11/2019 | -1.6779% | 1687.519100 | 1659.440200 | -28.078900 |
| 28/11/2019 | +1.6731% | 1659.520100 | 1687.519100 | +27.999000 |
| 27/11/2019 | +1.3059% | 1637.989600 | 1659.520100 | +21.530500 |
| 26/11/2019 | +0.0048% | 1637.910400 | 1637.989600 | +0.079200 |
| 25/11/2019 | -0.2387% | 1641.825500 | 1637.910400 | -3.915100 |
| 22/11/2019 | +0.1978% | 1638.581300 | 1641.825500 | +3.244200 |
| 21/11/2019 | -0.3403% | 1644.167100 | 1638.581300 | -5.585800 |
| 20/11/2019 | +0.8056% | 1630.974800 | 1644.167100 | +13.192300 |
| 19/11/2019 | +0.7206% | 1619.264400 | 1630.974800 | +11.710400 |
| 18/11/2019 | -0.7149% | 1630.882000 | 1619.264400 | -11.617600 |
| 15/11/2019 | -0.1207% | 1632.850900 | 1630.882000 | -1.968900 |
| 14/11/2019 | +0.3265% | 1627.528200 | 1632.850900 | +5.322700 |
| 13/11/2019 | +0.1623% | 1624.889300 | 1627.528200 | +2.638900 |
| 12/11/2019 | +1.9943% | 1592.805100 | 1624.889300 | +32.084200 |
| 11/11/2019 | +0.2049% | 1589.544500 | 1592.805100 | +3.260600 |
| 08/11/2019 | +0.3263% | 1584.366800 | 1589.544500 | +5.177700 |
| 07/11/2019 | +0.1204% | 1582.459600 | 1584.366800 | +1.907200 |
| 06/11/2019 | -0.6363% | 1592.561100 | 1582.459600 | -10.101500 |
| 05/11/2019 | +0.6439% | 1582.340000 | 1592.561100 | +10.221100 |
| 04/11/2019 | +1.0895% | 1565.193700 | 1582.340000 | +17.146300 |
Mostrando 1501 -
1600
de 2088 registros