Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0113%
Máximo
1.0808%
Mínimo
-1.2378%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.4478% 1509.075300 1502.332900 -6.742400
02/09/2019 +0.2819% 1504.827600 1509.075300 +4.247700
30/08/2019 +0.6081% 1495.704600 1504.827600 +9.123000
29/08/2019 +0.4937% 1488.338700 1495.704600 +7.365900
28/08/2019 +0.3905% 1482.537400 1488.338700 +5.801300
27/08/2019 +0.1935% 1479.671200 1482.537400 +2.866200
26/08/2019 +0.2670% 1475.725300 1479.671200 +3.945900
23/08/2019 -1.1216% 1492.370700 1475.725300 -16.645400
22/08/2019 +0.0890% 1491.042400 1492.370700 +1.328300
21/08/2019 +0.3907% 1485.227800 1491.042400 +5.814600
20/08/2019 -0.4436% 1491.830200 1485.227800 -6.602400
19/08/2019 +0.8457% 1479.267500 1491.830200 +12.562700
16/08/2019 +0.5140% 1471.684200 1479.267500 +7.583300
14/08/2019 -1.2378% 1490.014500 1471.684200 -18.330300
13/08/2019 -0.3176% 1494.754200 1490.014500 -4.739700
12/08/2019 -0.5911% 1503.616400 1494.754200 -8.862200
09/08/2019 -0.0032% 1503.664000 1503.616400 -0.047600
08/08/2019 +0.5878% 1494.851800 1503.664000 +8.812200
07/08/2019 +0.3158% 1490.139200 1494.851800 +4.712600
06/08/2019 -0.1850% 1492.898300 1490.139200 -2.759100
05/08/2019 -1.1217% 1509.738200 1492.898300 -16.839900
02/08/2019 -0.2871% 1514.079500 1509.738200 -4.341300
01/08/2019 -0.3124% 1518.816600 1514.079500 -4.737100
31/07/2019 -0.5254% 1526.817600 1518.816600 -8.001000
30/07/2019 -0.0032% 1526.865800 1526.817600 -0.048200
29/07/2019 -0.0282% 1527.296500 1526.865800 -0.430700
26/07/2019 +0.2928% 1522.831800 1527.296500 +4.464700
25/07/2019 +0.0318% 1522.347000 1522.831800 +0.484800
24/07/2019 +0.0720% 1521.250700 1522.347000 +1.096300
23/07/2019 +0.4198% 1514.878000 1521.250700 +6.372700
22/07/2019 +0.1055% 1513.281100 1514.878000 +1.596900
19/07/2019 +0.1078% 1511.650900 1513.281100 +1.630200
18/07/2019 +0.2209% 1508.314600 1511.650900 +3.336300
17/07/2019 -0.2442% 1512.001800 1508.314600 -3.687200
15/07/2019 -0.1517% 1514.297900 1512.001800 -2.296100
12/07/2019 -0.1740% 1516.935700 1514.297900 -2.637800
11/07/2019 -0.0168% 1517.191300 1516.935700 -0.255600
10/07/2019 +0.1212% 1515.353800 1517.191300 +1.837500
09/07/2019 +0.1436% 1513.179500 1515.353800 +2.174300
08/07/2019 -0.1335% 1515.200300 1513.179500 -2.020800
05/07/2019 +0.3997% 1509.156500 1515.200300 +6.043800
04/07/2019 -0.0629% 1510.106700 1509.156500 -0.950200
03/07/2019 +0.2617% 1506.159400 1510.106700 +3.947300
02/07/2019 +0.2916% 1501.773700 1506.159400 +4.385700
01/07/2019 +0.3321% 1496.794500 1501.773700 +4.979200
28/06/2019 +0.1279% 1494.881800 1496.794500 +1.912700
27/06/2019 +0.1312% 1492.922500 1494.881800 +1.959300
26/06/2019 +0.0586% 1492.047800 1492.922500 +0.874700
25/06/2019 -0.8129% 1504.226300 1492.047800 -12.178500
24/06/2019 +0.0731% 1503.127600 1504.226300 +1.098700
21/06/2019 -0.2098% 1506.284600 1503.127600 -3.157000
20/06/2019 +0.0598% 1505.384600 1506.284600 +0.900000
19/06/2019 +0.2682% 1501.352200 1505.384600 +4.032400
18/06/2019 +0.7975% 1489.426900 1501.352200 +11.925300
17/06/2019 -0.4305% 1495.852700 1489.426900 -6.425800
14/06/2019 -0.1244% 1497.715400 1495.852700 -1.862700
13/06/2019 +0.1276% 1495.805600 1497.715400 +1.909800
12/06/2019 -0.1464% 1497.997100 1495.805600 -2.191500
11/06/2019 +0.3160% 1493.270800 1497.997100 +4.726300
10/06/2019 +1.0808% 1477.217800 1493.270800 +16.053000
07/06/2019 +0.5054% 1469.771500 1477.217800 +7.446300
06/06/2019 -0.0305% 1470.220200 1469.771500 -0.448700
05/06/2019 -0.1000% 1471.691600 1470.220200 -1.471400
04/06/2019 +0.0926% 1470.330100 1471.691600 +1.361500
03/06/2019 -0.0797% 1471.501800 1470.330100 -1.171700
31/05/2019 -0.1186% 1473.247400 1471.501800 -1.745600
30/05/2019 +0.1650% 1470.818900 1473.247400 +2.428500
29/05/2019 +0.3968% 1464.994600 1470.818900 +5.824300
28/05/2019 +0.2073% 1461.960500 1464.994600 +3.034100
27/05/2019 +0.1109% 1460.339600 1461.960500 +1.620900
24/05/2019 -0.1145% 1462.013100 1460.339600 -1.673500
23/05/2019 -0.6278% 1471.220900 1462.013100 -9.207800
22/05/2019 +0.5041% 1463.822900 1471.220900 +7.398000
20/05/2019 -0.3444% 1468.872400 1463.822900 -5.049500
17/05/2019 -0.2705% 1472.851200 1468.872400 -3.978800
16/05/2019 +0.1714% 1470.328500 1472.851200 +2.522700
15/05/2019 +0.2664% 1466.416100 1470.328500 +3.912400
14/05/2019 +0.1248% 1464.587500 1466.416100 +1.828600
13/05/2019 -0.9980% 1479.276800 1464.587500 -14.689300
10/05/2019 +0.1277% 1477.389200 1479.276800 +1.887600
09/05/2019 -0.2789% 1481.515900 1477.389200 -4.126700
08/05/2019 -0.1479% 1483.708300 1481.515900 -2.192400
07/05/2019 -0.8088% 1495.756600 1483.708300 -12.048300
06/05/2019 -0.3942% 1501.664200 1495.756600 -5.907600
03/05/2019 +0.0093% 1501.524300 1501.664200 +0.139900
02/05/2019 -0.0580% 1502.395700 1501.524300 -0.871400
30/04/2019 +0.0951% 1500.966900 1502.395700 +1.428800
29/04/2019 +0.4268% 1494.573700 1500.966900 +6.393200
26/04/2019 +0.0314% 1494.105000 1494.573700 +0.468700
25/04/2019 +0.0805% 1492.902100 1494.105000 +1.202900
24/04/2019 +0.0388% 1492.322800 1492.902100 +0.579300
23/04/2019 +0.5120% 1484.701800 1492.322800 +7.621000
22/04/2019 +0.0012% 1484.684400 1484.701800 +0.017400
18/04/2019 +0.0836% 1483.443000 1484.684400 +1.241400
17/04/2019 -0.2536% 1487.209100 1483.443000 -3.766100
16/04/2019 +0.2215% 1483.918000 1487.209100 +3.291100
15/04/2019 +0.0841% 1482.671200 1483.918000 +1.246800
12/04/2019 -0.1355% 1484.681900 1482.671200 -2.010700
11/04/2019 -0.1705% 1487.215900 1484.681900 -2.534000
10/04/2019 +0.1205% 1485.425300 1487.215900 +1.790600
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial