Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0087%
Máximo
1.2942%
Mínimo
-1.8783%
Total Días
88
Días +
47
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3444% | 1524.163000 | 1518.922500 | -5.240500 |
| 16/03/2018 | +0.4017% | 1518.053100 | 1524.163000 | +6.109900 |
| 15/03/2018 | +0.0604% | 1517.137100 | 1518.053100 | +0.916000 |
| 14/03/2018 | -0.2917% | 1521.569100 | 1517.137100 | -4.432000 |
| 13/03/2018 | -0.4152% | 1527.900100 | 1521.569100 | -6.331000 |
| 12/03/2018 | +0.4196% | 1521.502200 | 1527.900100 | +6.397900 |
| 09/03/2018 | +0.6150% | 1512.174200 | 1521.502200 | +9.328000 |
| 08/03/2018 | +0.6472% | 1502.418500 | 1512.174200 | +9.755700 |
| 07/03/2018 | +0.6725% | 1492.348200 | 1502.418500 | +10.070300 |
| 06/03/2018 | -0.0835% | 1493.595500 | 1492.348200 | -1.247300 |
| 05/03/2018 | +0.3511% | 1488.361300 | 1493.595500 | +5.234200 |
| 02/03/2018 | +0.0342% | 1487.851900 | 1488.361300 | +0.509400 |
| 01/03/2018 | -0.4196% | 1494.107600 | 1487.851900 | -6.255700 |
| 28/02/2018 | -0.3268% | 1498.998600 | 1494.107600 | -4.891000 |
| 27/02/2018 | -0.8222% | 1511.374700 | 1498.998600 | -12.376100 |
| 26/02/2018 | -0.0124% | 1511.561600 | 1511.374700 | -0.186900 |
| 23/02/2018 | +0.2544% | 1507.720600 | 1511.561600 | +3.841000 |
| 22/02/2018 | +0.1663% | 1505.215800 | 1507.720600 | +2.504800 |
| 21/02/2018 | -0.0859% | 1506.509500 | 1505.215800 | -1.293700 |
| 20/02/2018 | -0.1752% | 1509.151300 | 1506.509500 | -2.641800 |
| 19/02/2018 | +0.3024% | 1504.595000 | 1509.151300 | +4.556300 |
| 16/02/2018 | +0.1965% | 1501.642100 | 1504.595000 | +2.952900 |
| 15/02/2018 | +0.6602% | 1491.761100 | 1501.642100 | +9.881000 |
| 14/02/2018 | +0.8822% | 1478.658900 | 1491.761100 | +13.102200 |
| 13/02/2018 | -0.3392% | 1483.683300 | 1478.658900 | -5.024400 |
| 12/02/2018 | +0.2764% | 1479.587500 | 1483.683300 | +4.095800 |
| 09/02/2018 | -0.1268% | 1481.465100 | 1479.587500 | -1.877600 |
| 08/02/2018 | -1.0208% | 1496.665400 | 1481.465100 | -15.200300 |
| 07/02/2018 | -1.2663% | 1515.737700 | 1496.665400 | -19.072300 |
| 06/02/2018 | -0.3671% | 1521.311900 | 1515.737700 | -5.574200 |
| 05/02/2018 | -1.8783% | 1550.156200 | 1521.311900 | -28.844300 |
| 02/02/2018 | -1.0511% | 1566.535300 | 1550.156200 | -16.379100 |
| 01/02/2018 | -0.5453% | 1575.101700 | 1566.535300 | -8.566400 |
| 31/01/2018 | +0.0318% | 1574.600700 | 1575.101700 | +0.501000 |
| 30/01/2018 | -0.8283% | 1587.697500 | 1574.600700 | -13.096800 |
| 29/01/2018 | -0.0345% | 1588.245100 | 1587.697500 | -0.547600 |
| 26/01/2018 | +0.6827% | 1577.439300 | 1588.245100 | +10.805800 |
| 25/01/2018 | -0.4176% | 1584.040600 | 1577.439300 | -6.601300 |
| 24/01/2018 | +0.0601% | 1583.089100 | 1584.040600 | +0.951500 |
| 23/01/2018 | +0.4052% | 1576.687400 | 1583.089100 | +6.401700 |
| 22/01/2018 | +0.2375% | 1572.947900 | 1576.687400 | +3.739500 |
| 19/01/2018 | +0.5875% | 1563.734500 | 1572.947900 | +9.213400 |
| 18/01/2018 | +0.2617% | 1559.648200 | 1563.734500 | +4.086300 |
| 17/01/2018 | +0.8092% | 1547.077900 | 1559.648200 | +12.570300 |
| 16/01/2018 | -0.0125% | 1547.270600 | 1547.077900 | -0.192700 |
| 15/01/2018 | -0.0486% | 1548.022900 | 1547.270600 | -0.752300 |
| 12/01/2018 | +0.2164% | 1544.677100 | 1548.022900 | +3.345800 |
| 11/01/2018 | +0.3774% | 1538.858500 | 1544.677100 | +5.818600 |
| 10/01/2018 | +0.1041% | 1537.257600 | 1538.858500 | +1.600900 |
| 09/01/2018 | +0.0798% | 1536.031600 | 1537.257600 | +1.226000 |
| 08/01/2018 | +0.2265% | 1532.556100 | 1536.031600 | +3.475500 |
| 05/01/2018 | +0.8500% | 1519.584000 | 1532.556100 | +12.972100 |
| 04/01/2018 | +0.6342% | 1509.977300 | 1519.584000 | +9.606700 |
| 03/01/2018 | +0.1237% | 1508.111000 | 1509.977300 | +1.866300 |
| 02/01/2018 | +0.4352% | 1501.562600 | 1508.111000 | +6.548400 |
| 29/12/2017 | +0.0895% | 1500.218700 | 1501.562600 | +1.343900 |
| 28/12/2017 | +0.3248% | 1495.353500 | 1500.218700 | +4.865200 |
| 27/12/2017 | -0.3328% | 1500.337700 | 1495.353500 | -4.984200 |
| 26/12/2017 | -0.2535% | 1504.145200 | 1500.337700 | -3.807500 |
| 22/12/2017 | +0.5395% | 1496.052900 | 1504.145200 | +8.092300 |
| 21/12/2017 | -0.0286% | 1496.481100 | 1496.052900 | -0.428200 |
| 20/12/2017 | -0.1562% | 1498.821000 | 1496.481100 | -2.339900 |
| 19/12/2017 | -0.2697% | 1502.868100 | 1498.821000 | -4.047100 |
| 18/12/2017 | +0.2409% | 1499.252200 | 1502.868100 | +3.615900 |
| 15/12/2017 | -0.1933% | 1502.152400 | 1499.252200 | -2.900200 |
| 14/12/2017 | -1.2148% | 1520.511900 | 1502.152400 | -18.359500 |
| 13/12/2017 | -0.3775% | 1526.262600 | 1520.511900 | -5.750700 |
| 12/12/2017 | +0.0713% | 1525.174300 | 1526.262600 | +1.088300 |
| 11/12/2017 | +1.2942% | 1505.562300 | 1525.174300 | +19.612000 |
| 07/12/2017 | +0.2647% | 1501.582100 | 1505.562300 | +3.980200 |
| 06/12/2017 | -0.6601% | 1511.526900 | 1501.582100 | -9.944800 |
| 05/12/2017 | +0.0978% | 1510.049500 | 1511.526900 | +1.477400 |
| 04/12/2017 | -0.0359% | 1510.591600 | 1510.049500 | -0.542100 |
| 01/12/2017 | +0.1680% | 1508.055300 | 1510.591600 | +2.536300 |
| 30/11/2017 | -0.2094% | 1511.216000 | 1508.055300 | -3.160700 |
| 29/11/2017 | -0.2702% | 1515.305100 | 1511.216000 | -4.089100 |
| 28/11/2017 | +0.8818% | 1502.002600 | 1515.305100 | +13.302500 |
| 27/11/2017 | -0.2376% | 1505.576100 | 1502.002600 | -3.573500 |
| 24/11/2017 | +0.1616% | 1503.144900 | 1505.576100 | +2.431200 |
| 23/11/2017 | -0.4596% | 1510.069200 | 1503.144900 | -6.924300 |
| 22/11/2017 | +0.1570% | 1507.701000 | 1510.069200 | +2.368200 |
| 21/11/2017 | +0.5326% | 1499.693000 | 1507.701000 | +8.008000 |
| 20/11/2017 | -0.0268% | 1500.095200 | 1499.693000 | -0.402200 |
| 17/11/2017 | +0.2803% | 1495.895800 | 1500.095200 | +4.199400 |
| 16/11/2017 | +0.5644% | 1487.476700 | 1495.895800 | +8.419100 |
| 15/11/2017 | -0.4734% | 1494.535800 | 1487.476700 | -7.059100 |
| 14/11/2017 | -0.5625% | 1502.965900 | 1494.535800 | -8.430100 |
| 13/11/2017 | -0.2871% | 1507.287400 | 1502.965900 | -4.321500 |
Mostrando 2001 -
2088
de 2088 registros