Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0499%
Máximo
1.0855%
Mínimo
-1.8783%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.4228% 1512.365600 1505.984900 -6.380700
14/06/2018 -0.3703% 1517.976400 1512.365600 -5.610800
13/06/2018 -0.2198% 1521.316500 1517.976400 -3.340100
12/06/2018 +0.1294% 1519.348800 1521.316500 +1.967700
11/06/2018 +0.5422% 1511.132700 1519.348800 +8.216100
08/06/2018 -0.1886% 1513.985300 1511.132700 -2.852600
07/06/2018 -0.1858% 1516.801500 1513.985300 -2.816200
06/06/2018 -0.3782% 1522.548400 1516.801500 -5.746900
05/06/2018 +0.3172% 1517.726400 1522.548400 +4.822000
04/06/2018 +0.4892% 1510.320500 1517.726400 +7.405900
01/06/2018 +0.4664% 1503.292600 1510.320500 +7.027900
31/05/2018 +0.2646% 1499.320000 1503.292600 +3.972600
30/05/2018 +0.0999% 1497.823200 1499.320000 +1.496800
29/05/2018 -0.9287% 1511.798600 1497.823200 -13.975400
28/05/2018 -0.2680% 1515.856400 1511.798600 -4.057800
25/05/2018 -0.1322% 1517.861800 1515.856400 -2.005400
24/05/2018 -0.5817% 1526.716200 1517.861800 -8.854400
23/05/2018 -0.3682% 1532.347900 1526.716200 -5.631700
22/05/2018 -0.9796% 1547.433300 1532.347900 -15.085400
18/05/2018 +0.0849% 1546.119400 1547.433300 +1.313900
17/05/2018 -0.1253% 1548.057800 1546.119400 -1.938400
16/05/2018 +0.0072% 1547.946200 1548.057800 +0.111600
15/05/2018 +0.1999% 1544.855200 1547.946200 +3.091000
14/05/2018 +0.6204% 1535.300900 1544.855200 +9.554300
11/05/2018 -0.6652% 1545.547800 1535.300900 -10.246900
10/05/2018 +0.0461% 1544.835800 1545.547800 +0.712000
09/05/2018 -0.1431% 1547.048500 1544.835800 -2.212700
08/05/2018 +1.0855% 1530.345700 1547.048500 +16.702800
07/05/2018 +0.5972% 1521.233500 1530.345700 +9.112200
04/05/2018 +0.3223% 1516.338500 1521.233500 +4.895000
03/05/2018 -0.1632% 1518.815000 1516.338500 -2.476500
02/05/2018 +0.3077% 1514.148800 1518.815000 +4.666200
30/04/2018 +0.5538% 1505.786400 1514.148800 +8.362400
27/04/2018 +0.6091% 1496.642500 1505.786400 +9.143900
26/04/2018 +0.3648% 1491.192600 1496.642500 +5.449900
25/04/2018 +0.0068% 1491.090900 1491.192600 +0.101700
24/04/2018 -0.3524% 1496.355500 1491.090900 -5.264600
23/04/2018 +0.3377% 1491.311000 1496.355500 +5.044500
20/04/2018 -0.2856% 1495.577000 1491.311000 -4.266000
19/04/2018 +0.0161% 1495.335700 1495.577000 +0.241300
18/04/2018 +0.5699% 1486.838100 1495.335700 +8.497600
17/04/2018 +0.1879% 1484.047300 1486.838100 +2.790800
16/04/2018 +0.0418% 1483.427200 1484.047300 +0.620100
13/04/2018 -0.2010% 1486.411800 1483.427200 -2.984600
12/04/2018 -0.1396% 1488.488200 1486.411800 -2.076400
11/04/2018 -0.2237% 1491.821800 1488.488200 -3.333600
10/04/2018 +0.3557% 1486.524100 1491.821800 +5.297700
09/04/2018 -0.1199% 1488.307100 1486.524100 -1.783000
06/04/2018 -0.3058% 1492.865600 1488.307100 -4.558500
05/04/2018 +0.5114% 1485.250800 1492.865600 +7.614800
04/04/2018 -0.0178% 1485.515700 1485.250800 -0.264900
03/04/2018 +0.4138% 1479.381700 1485.515700 +6.134000
02/04/2018 -0.5597% 1487.685600 1479.381700 -8.303900
29/03/2018 +0.6175% 1478.527500 1487.685600 +9.158100
28/03/2018 -0.3629% 1483.902200 1478.527500 -5.374700
27/03/2018 -0.4856% 1491.125400 1483.902200 -7.223200
26/03/2018 +0.4860% 1483.896100 1491.125400 +7.229300
23/03/2018 -0.9357% 1497.845700 1483.896100 -13.949600
22/03/2018 -1.1419% 1515.047800 1497.845700 -17.202100
21/03/2018 -0.2169% 1518.337700 1515.047800 -3.289900
20/03/2018 -0.0385% 1518.922500 1518.337700 -0.584800
19/03/2018 -0.3444% 1524.163000 1518.922500 -5.240500
16/03/2018 +0.4017% 1518.053100 1524.163000 +6.109900
15/03/2018 +0.0604% 1517.137100 1518.053100 +0.916000
14/03/2018 -0.2917% 1521.569100 1517.137100 -4.432000
13/03/2018 -0.4152% 1527.900100 1521.569100 -6.331000
12/03/2018 +0.4196% 1521.502200 1527.900100 +6.397900
09/03/2018 +0.6150% 1512.174200 1521.502200 +9.328000
08/03/2018 +0.6472% 1502.418500 1512.174200 +9.755700
07/03/2018 +0.6725% 1492.348200 1502.418500 +10.070300
06/03/2018 -0.0835% 1493.595500 1492.348200 -1.247300
05/03/2018 +0.3511% 1488.361300 1493.595500 +5.234200
02/03/2018 +0.0342% 1487.851900 1488.361300 +0.509400
01/03/2018 -0.4196% 1494.107600 1487.851900 -6.255700
28/02/2018 -0.3268% 1498.998600 1494.107600 -4.891000
27/02/2018 -0.8222% 1511.374700 1498.998600 -12.376100
26/02/2018 -0.0124% 1511.561600 1511.374700 -0.186900
23/02/2018 +0.2544% 1507.720600 1511.561600 +3.841000
22/02/2018 +0.1663% 1505.215800 1507.720600 +2.504800
21/02/2018 -0.0859% 1506.509500 1505.215800 -1.293700
20/02/2018 -0.1752% 1509.151300 1506.509500 -2.641800
19/02/2018 +0.3024% 1504.595000 1509.151300 +4.556300
16/02/2018 +0.1965% 1501.642100 1504.595000 +2.952900
15/02/2018 +0.6602% 1491.761100 1501.642100 +9.881000
14/02/2018 +0.8822% 1478.658900 1491.761100 +13.102200
13/02/2018 -0.3392% 1483.683300 1478.658900 -5.024400
12/02/2018 +0.2764% 1479.587500 1483.683300 +4.095800
09/02/2018 -0.1268% 1481.465100 1479.587500 -1.877600
08/02/2018 -1.0208% 1496.665400 1481.465100 -15.200300
07/02/2018 -1.2663% 1515.737700 1496.665400 -19.072300
06/02/2018 -0.3671% 1521.311900 1515.737700 -5.574200
05/02/2018 -1.8783% 1550.156200 1521.311900 -28.844300
02/02/2018 -1.0511% 1566.535300 1550.156200 -16.379100
01/02/2018 -0.5453% 1575.101700 1566.535300 -8.566400
31/01/2018 +0.0318% 1574.600700 1575.101700 +0.501000
30/01/2018 -0.8283% 1587.697500 1574.600700 -13.096800
29/01/2018 -0.0345% 1588.245100 1587.697500 -0.547600
26/01/2018 +0.6827% 1577.439300 1588.245100 +10.805800
25/01/2018 -0.4176% 1584.040600 1577.439300 -6.601300
24/01/2018 +0.0601% 1583.089100 1584.040600 +0.951500
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial