Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1339%
Máximo
2.1236%
Mínimo
-2.2626%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.5103% | 1761.997700 | 1771.012500 | +9.014800 |
| 11/02/2021 | -0.1318% | 1764.321700 | 1761.997700 | -2.324000 |
| 10/02/2021 | -0.2134% | 1768.091200 | 1764.321700 | -3.769500 |
| 09/02/2021 | +0.2974% | 1762.840200 | 1768.091200 | +5.251000 |
| 08/02/2021 | +0.3172% | 1757.258000 | 1762.840200 | +5.582200 |
| 05/02/2021 | +0.5595% | 1747.453800 | 1757.258000 | +9.804200 |
| 04/02/2021 | +0.7917% | 1733.673500 | 1747.453800 | +13.780300 |
| 03/02/2021 | -0.0835% | 1735.121700 | 1733.673500 | -1.448200 |
| 02/02/2021 | +1.3963% | 1711.061900 | 1735.121700 | +24.059800 |
| 01/02/2021 | +1.2160% | 1690.380800 | 1711.061900 | +20.681100 |
| 29/01/2021 | -2.2626% | 1729.063200 | 1690.380800 | -38.682400 |
| 28/01/2021 | +0.5693% | 1719.247300 | 1729.063200 | +9.815900 |
| 27/01/2021 | -1.2681% | 1741.187600 | 1719.247300 | -21.940300 |
| 26/01/2021 | -0.4698% | 1749.387200 | 1741.187600 | -8.199600 |
| 25/01/2021 | +1.0308% | 1731.447600 | 1749.387200 | +17.939600 |
| 22/01/2021 | +0.0180% | 1731.136500 | 1731.447600 | +0.311100 |
| 21/01/2021 | -1.3828% | 1755.240100 | 1731.136500 | -24.103600 |
| 20/01/2021 | +0.6827% | 1743.297600 | 1755.240100 | +11.942500 |
| 19/01/2021 | +0.5770% | 1733.266900 | 1743.297600 | +10.030700 |
| 18/01/2021 | +0.1087% | 1731.383600 | 1733.266900 | +1.883300 |
| 15/01/2021 | -0.9744% | 1748.335800 | 1731.383600 | -16.952200 |
| 14/01/2021 | +0.0031% | 1748.282200 | 1748.335800 | +0.053600 |
| 13/01/2021 | +1.6707% | 1719.315700 | 1748.282200 | +28.966500 |
| 12/01/2021 | +0.9263% | 1703.463400 | 1719.315700 | +15.852300 |
| 11/01/2021 | -0.1893% | 1706.691500 | 1703.463400 | -3.228100 |
| 08/01/2021 | +1.3318% | 1684.113200 | 1706.691500 | +22.578300 |
| 07/01/2021 | +2.1236% | 1648.726500 | 1684.113200 | +35.386700 |
| 06/01/2021 | -0.3119% | 1653.876100 | 1648.726500 | -5.149600 |
| 05/01/2021 | +0.7927% | 1640.817800 | 1653.876100 | +13.058300 |
| 04/01/2021 | -0.6512% | 1651.537300 | 1640.817800 | -10.719500 |
| 31/12/2020 | -0.0131% | 1651.754300 | 1651.537300 | -0.217000 |
| 30/12/2020 | +0.5554% | 1642.606500 | 1651.754300 | +9.147800 |
| 29/12/2020 | +0.5017% | 1634.386700 | 1642.606500 | +8.219800 |
| 28/12/2020 | +0.5118% | 1626.043600 | 1634.386700 | +8.343100 |
| 24/12/2020 | -0.6225% | 1636.196500 | 1626.043600 | -10.152900 |
| 23/12/2020 | -0.8266% | 1649.776700 | 1636.196500 | -13.580200 |
| 22/12/2020 | -0.4146% | 1656.630800 | 1649.776700 | -6.854100 |
| 21/12/2020 | -0.2552% | 1660.864400 | 1656.630800 | -4.233600 |
| 18/12/2020 | -0.1339% | 1663.089200 | 1660.864400 | -2.224800 |
| 17/12/2020 | -0.3160% | 1668.352800 | 1663.089200 | -5.263600 |
| 16/12/2020 | +0.5502% | 1659.198800 | 1668.352800 | +9.154000 |
| 15/12/2020 | +0.9160% | 1644.069300 | 1659.198800 | +15.129500 |
| 14/12/2020 | -0.6402% | 1654.628900 | 1644.069300 | -10.559600 |
| 11/12/2020 | -0.6431% | 1665.303400 | 1654.628900 | -10.674500 |
| 10/12/2020 | +0.1615% | 1662.615700 | 1665.303400 | +2.687700 |
| 09/12/2020 | -0.5920% | 1672.488200 | 1662.615700 | -9.872500 |
| 07/12/2020 | -0.5453% | 1681.633900 | 1672.488200 | -9.145700 |
| 04/12/2020 | +0.2481% | 1677.466400 | 1681.633900 | +4.167500 |
| 03/12/2020 | +0.1514% | 1674.928100 | 1677.466400 | +2.538300 |
| 02/12/2020 | -0.2357% | 1678.881000 | 1674.928100 | -3.952900 |
| 01/12/2020 | +0.6983% | 1667.198300 | 1678.881000 | +11.682700 |
| 30/11/2020 | -1.0712% | 1685.153200 | 1667.198300 | -17.954900 |
| 27/11/2020 | +0.4078% | 1678.295300 | 1685.153200 | +6.857900 |
| 26/11/2020 | -0.4129% | 1685.239900 | 1678.295300 | -6.944600 |
| 25/11/2020 | -0.4441% | 1692.740500 | 1685.239900 | -7.500600 |
| 24/11/2020 | +1.6158% | 1665.609000 | 1692.740500 | +27.131500 |
| 23/11/2020 | +0.8528% | 1651.464400 | 1665.609000 | +14.144600 |
| 20/11/2020 | +0.3757% | 1645.272200 | 1651.464400 | +6.192200 |
| 19/11/2020 | +0.0274% | 1644.821300 | 1645.272200 | +0.450900 |
| 18/11/2020 | -1.0250% | 1661.767800 | 1644.821300 | -16.946500 |
| 17/11/2020 | -0.1170% | 1663.713100 | 1661.767800 | -1.945300 |
| 16/11/2020 | +1.1652% | 1644.440200 | 1663.713100 | +19.272900 |
| 13/11/2020 | +1.8669% | 1614.024800 | 1644.440200 | +30.415400 |
| 12/11/2020 | -0.6623% | 1624.750700 | 1614.024800 | -10.725900 |
| 11/11/2020 | -0.2066% | 1628.111300 | 1624.750700 | -3.360600 |
| 10/11/2020 | +0.3301% | 1622.746300 | 1628.111300 | +5.365000 |
| 09/11/2020 | +1.0137% | 1606.380300 | 1622.746300 | +16.366000 |
| 06/11/2020 | +1.1792% | 1587.549800 | 1606.380300 | +18.830500 |
| 05/11/2020 | +1.7574% | 1559.894600 | 1587.549800 | +27.655200 |
| 04/11/2020 | +1.1085% | 1542.698900 | 1559.894600 | +17.195700 |
| 03/11/2020 | -0.1515% | 1545.037900 | 1542.698900 | -2.339000 |
| 02/11/2020 | +0.4436% | 1538.199100 | 1545.037900 | +6.838800 |
| 30/10/2020 | -0.6504% | 1548.236100 | 1538.199100 | -10.037000 |
| 29/10/2020 | -0.3334% | 1553.406500 | 1548.236100 | -5.170400 |
| 28/10/2020 | -1.6314% | 1578.956300 | 1553.406500 | -25.549800 |
| 27/10/2020 | -0.8717% | 1592.779700 | 1578.956300 | -13.823400 |
| 26/10/2020 | -1.0035% | 1608.844100 | 1592.779700 | -16.064400 |
| 23/10/2020 | -0.2806% | 1613.364400 | 1608.844100 | -4.520300 |
| 22/10/2020 | -0.0200% | 1613.687000 | 1613.364400 | -0.322600 |
| 21/10/2020 | +0.1889% | 1610.642400 | 1613.687000 | +3.044600 |
| 20/10/2020 | +0.3531% | 1604.965200 | 1610.642400 | +5.677200 |
| 19/10/2020 | -0.9963% | 1621.036000 | 1604.965200 | -16.070800 |
| 16/10/2020 | -0.4772% | 1628.789600 | 1621.036000 | -7.753600 |
| 15/10/2020 | -0.2540% | 1632.931900 | 1628.789600 | -4.142300 |
| 14/10/2020 | -0.1221% | 1634.926600 | 1632.931900 | -1.994700 |
| 13/10/2020 | +0.4871% | 1626.982300 | 1634.926600 | +7.944300 |
| 09/10/2020 | +0.5847% | 1617.497800 | 1626.982300 | +9.484500 |
| 08/10/2020 | +0.9465% | 1602.260600 | 1617.497800 | +15.237200 |
| 07/10/2020 | +0.5276% | 1593.828800 | 1602.260600 | +8.431800 |
| 06/10/2020 | -0.2386% | 1597.635600 | 1593.828800 | -3.806800 |
| 05/10/2020 | +1.3676% | 1575.935300 | 1597.635600 | +21.700300 |
| 02/10/2020 | +0.1196% | 1574.051500 | 1575.935300 | +1.883800 |
| 01/10/2020 | +0.1393% | 1571.860000 | 1574.051500 | +2.191500 |
| 30/09/2020 | +1.1228% | 1554.309700 | 1571.860000 | +17.550300 |
| 29/09/2020 | -0.2524% | 1558.237400 | 1554.309700 | -3.927700 |
| 28/09/2020 | +0.5645% | 1549.465300 | 1558.237400 | +8.772100 |
| 25/09/2020 | +0.1792% | 1546.690600 | 1549.465300 | +2.774700 |
| 24/09/2020 | +0.6463% | 1536.726300 | 1546.690600 | +9.964300 |
| 23/09/2020 | -0.6419% | 1546.621700 | 1536.726300 | -9.895400 |
| 22/09/2020 | -0.1627% | 1549.139800 | 1546.621700 | -2.518100 |
Mostrando 1401 -
1500
de 2211 registros