Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0404%
Máximo
1.6992%
Mínimo
-1.7955%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -1.3127% 1879.656200 1855.142300 -24.513900
30/11/2021 -0.8957% 1896.568600 1879.656200 -16.912400
29/11/2021 +0.7242% 1882.883000 1896.568600 +13.685600
26/11/2021 -0.8823% 1899.568300 1882.883000 -16.685300
25/11/2021 +0.7337% 1885.682000 1899.568300 +13.886300
24/11/2021 -0.1924% 1889.312800 1885.682000 -3.630800
23/11/2021 -0.0502% 1890.261400 1889.312800 -0.948600
22/11/2021 -1.7829% 1924.265200 1890.261400 -34.003800
19/11/2021 -0.2895% 1929.843300 1924.265200 -5.578100
18/11/2021 +1.3887% 1903.228400 1929.843300 +26.614900
17/11/2021 +0.9852% 1884.569800 1903.228400 +18.658600
16/11/2021 +0.1148% 1882.407400 1884.569800 +2.162400
15/11/2021 +0.1727% 1879.158400 1882.407400 +3.249000
12/11/2021 +0.8830% 1862.638200 1879.158400 +16.520200
11/11/2021 +0.3622% 1855.904700 1862.638200 +6.733500
10/11/2021 -1.0970% 1876.375400 1855.904700 -20.470700
09/11/2021 -0.7261% 1890.048500 1876.375400 -13.673100
08/11/2021 -0.4688% 1898.929400 1890.048500 -8.880900
05/11/2021 -0.3246% 1905.104000 1898.929400 -6.174600
04/11/2021 +0.4738% 1896.098200 1905.104000 +9.005800
03/11/2021 +0.5832% 1885.071500 1896.098200 +11.026700
02/11/2021 +0.7503% 1870.981600 1885.071500 +14.089900
29/10/2021 +0.1686% 1867.829100 1870.981600 +3.152500
28/10/2021 +0.4072% 1860.239200 1867.829100 +7.589900
27/10/2021 -0.8391% 1875.913500 1860.239200 -15.674300
26/10/2021 -0.1555% 1878.832100 1875.913500 -2.918600
25/10/2021 -0.1997% 1882.587700 1878.832100 -3.755600
22/10/2021 +0.0598% 1881.462000 1882.587700 +1.125700
21/10/2021 +0.3374% 1875.123900 1881.462000 +6.338100
20/10/2021 +0.0692% 1873.826400 1875.123900 +1.297500
19/10/2021 -0.1498% 1876.636100 1873.826400 -2.809700
18/10/2021 -0.6151% 1888.214700 1876.636100 -11.578600
15/10/2021 +1.6992% 1856.400700 1888.214700 +31.814000
14/10/2021 +0.4564% 1847.947300 1856.400700 +8.453400
13/10/2021 -0.5314% 1857.794000 1847.947300 -9.846700
12/10/2021 +0.0923% 1856.079300 1857.794000 +1.714700
08/10/2021 +0.7054% 1843.033300 1856.079300 +13.046000
07/10/2021 +0.5102% 1833.654200 1843.033300 +9.379100
06/10/2021 +0.1196% 1831.462800 1833.654200 +2.191400
05/10/2021 +0.7160% 1818.397200 1831.462800 +13.065600
04/10/2021 -0.7869% 1832.763100 1818.397200 -14.365900
01/10/2021 -0.4906% 1841.777500 1832.763100 -9.014400
30/09/2021 +0.5033% 1832.532000 1841.777500 +9.245500
29/09/2021 +0.2019% 1828.835000 1832.532000 +3.697000
28/09/2021 -1.0697% 1848.503700 1828.835000 -19.668700
27/09/2021 +0.5432% 1838.490100 1848.503700 +10.013600
24/09/2021 -0.1092% 1840.498700 1838.490100 -2.008600
23/09/2021 +0.9777% 1822.591600 1840.498700 +17.907100
22/09/2021 +0.7930% 1808.196300 1822.591600 +14.395300
21/09/2021 +0.0106% 1808.005500 1808.196300 +0.190800
20/09/2021 -1.7955% 1840.761400 1808.005500 -32.755900
16/09/2021 -0.4874% 1849.755200 1840.761400 -8.993800
15/09/2021 +0.0680% 1848.498300 1849.755200 +1.256900
14/09/2021 -0.3865% 1855.655800 1848.498300 -7.157500
13/09/2021 -0.5851% 1866.545700 1855.655800 -10.889900
10/09/2021 -0.0949% 1868.318000 1866.545700 -1.772300
09/09/2021 +0.0792% 1866.839500 1868.318000 +1.478500
08/09/2021 +0.1778% 1863.523200 1866.839500 +3.316300
07/09/2021 +0.6076% 1852.235100 1863.523200 +11.288100
06/09/2021 +0.4970% 1843.051800 1852.235100 +9.183300
03/09/2021 -0.0577% 1844.115200 1843.051800 -1.063400
02/09/2021 +0.1389% 1841.556100 1844.115200 +2.559100
01/09/2021 -0.5492% 1851.698600 1841.556100 -10.142500
31/08/2021 -0.2260% 1855.887900 1851.698600 -4.189300
30/08/2021 -0.0746% 1857.272900 1855.887900 -1.385000
27/08/2021 +0.6372% 1845.475400 1857.272900 +11.797500
26/08/2021 -0.2778% 1850.609100 1845.475400 -5.133700
25/08/2021 +0.4276% 1842.713600 1850.609100 +7.895500
24/08/2021 +0.5244% 1833.075400 1842.713600 +9.638200
23/08/2021 +0.5278% 1823.425600 1833.075400 +9.649800
20/08/2021 -0.1593% 1826.333400 1823.425600 -2.907800
19/08/2021 -0.5609% 1836.606200 1826.333400 -10.272800
18/08/2021 -0.5030% 1845.868400 1836.606200 -9.262200
17/08/2021 -0.2303% 1850.123600 1845.868400 -4.255200
16/08/2021 +0.3404% 1843.836900 1850.123600 +6.286700
13/08/2021 +0.3907% 1836.647800 1843.836900 +7.189100
12/08/2021 -0.1029% 1838.538600 1836.647800 -1.890800
11/08/2021 -0.3427% 1844.850500 1838.538600 -6.311900
10/08/2021 -0.2334% 1849.161800 1844.850500 -4.311300
09/08/2021 +0.1775% 1845.882200 1849.161800 +3.279600
06/08/2021 +0.6219% 1834.437800 1845.882200 +11.444400
05/08/2021 +0.4170% 1826.804800 1834.437800 +7.633000
04/08/2021 +0.0019% 1826.769200 1826.804800 +0.035600
03/08/2021 +1.6340% 1797.163100 1826.769200 +29.606100
02/08/2021 +0.1783% 1793.961500 1797.163100 +3.201600
30/07/2021 -0.5920% 1804.613800 1793.961500 -10.652300
29/07/2021 +0.0233% 1804.193400 1804.613800 +0.420400
28/07/2021 +0.9852% 1786.506000 1804.193400 +17.687400
27/07/2021 -0.9832% 1804.157100 1786.506000 -17.651100
26/07/2021 +0.2771% 1799.165300 1804.157100 +4.991800
23/07/2021 +0.6037% 1788.336900 1799.165300 +10.828400
22/07/2021 -0.2646% 1793.075300 1788.336900 -4.738400
21/07/2021 +0.2251% 1789.042900 1793.075300 +4.032400
20/07/2021 +0.4897% 1780.302500 1789.042900 +8.740400
19/07/2021 -1.1676% 1801.211700 1780.302500 -20.909200
15/07/2021 +0.4079% 1793.879000 1801.211700 +7.332700
14/07/2021 +0.2692% 1789.056800 1793.879000 +4.822200
13/07/2021 +0.1428% 1786.503100 1789.056800 +2.553700
12/07/2021 -0.1043% 1788.367100 1786.503100 -1.864000
09/07/2021 +0.3711% 1781.743200 1788.367100 +6.623900
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial