Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0307%
Máximo
2.7673%
Mínimo
-3.2691%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.8423% | 1788.752700 | 1803.882200 | +15.129500 |
| 13/09/2022 | -1.6924% | 1819.283200 | 1788.752700 | -30.530500 |
| 12/09/2022 | +1.9375% | 1784.373700 | 1819.283200 | +34.909500 |
| 09/09/2022 | +1.5843% | 1756.327300 | 1784.373700 | +28.046400 |
| 08/09/2022 | -0.3306% | 1762.143600 | 1756.327300 | -5.816300 |
| 07/09/2022 | +0.3414% | 1756.137600 | 1762.143600 | +6.006000 |
| 06/09/2022 | +0.7654% | 1742.747500 | 1756.137600 | +13.390100 |
| 05/09/2022 | -1.2431% | 1764.547400 | 1742.747500 | -21.799900 |
| 02/09/2022 | -0.6889% | 1776.745000 | 1764.547400 | -12.197600 |
| 01/09/2022 | -0.3340% | 1782.689200 | 1776.745000 | -5.944200 |
| 31/08/2022 | +0.8485% | 1767.627600 | 1782.689200 | +15.061600 |
| 30/08/2022 | -1.2937% | 1790.644300 | 1767.627600 | -23.016700 |
| 29/08/2022 | -1.0589% | 1809.705600 | 1790.644300 | -19.061300 |
| 26/08/2022 | -2.0980% | 1848.073400 | 1809.705600 | -38.367800 |
| 25/08/2022 | +0.6209% | 1836.634200 | 1848.073400 | +11.439200 |
| 24/08/2022 | -0.7174% | 1849.858000 | 1836.634200 | -13.223800 |
| 23/08/2022 | -1.1410% | 1871.086500 | 1849.858000 | -21.228500 |
| 22/08/2022 | -0.7876% | 1885.881500 | 1871.086500 | -14.795000 |
| 19/08/2022 | +1.0314% | 1866.530200 | 1885.881500 | +19.351300 |
| 18/08/2022 | +1.2520% | 1843.306800 | 1866.530200 | +23.223400 |
| 17/08/2022 | +0.6738% | 1830.929100 | 1843.306800 | +12.377700 |
| 16/08/2022 | -0.1235% | 1833.191500 | 1830.929100 | -2.262400 |
| 12/08/2022 | +1.2786% | 1809.902300 | 1833.191500 | +23.289200 |
| 11/08/2022 | -0.3154% | 1815.620100 | 1809.902300 | -5.717800 |
| 10/08/2022 | +0.2012% | 1811.970400 | 1815.620100 | +3.649700 |
| 09/08/2022 | -1.0036% | 1830.246900 | 1811.970400 | -18.276500 |
| 08/08/2022 | -0.4238% | 1838.020700 | 1830.246900 | -7.773800 |
| 05/08/2022 | +0.7071% | 1825.070100 | 1838.020700 | +12.950600 |
| 04/08/2022 | +0.1181% | 1822.915700 | 1825.070100 | +2.154400 |
| 03/08/2022 | +1.1966% | 1801.232400 | 1822.915700 | +21.683300 |
| 02/08/2022 | -0.2931% | 1806.519400 | 1801.232400 | -5.287000 |
| 01/08/2022 | -1.0162% | 1824.971200 | 1806.519400 | -18.451800 |
| 29/07/2022 | +0.0868% | 1823.387000 | 1824.971200 | +1.584200 |
| 28/07/2022 | +0.0414% | 1822.632800 | 1823.387000 | +0.754200 |
| 27/07/2022 | +1.2722% | 1799.592100 | 1822.632800 | +23.040700 |
| 26/07/2022 | -2.0143% | 1836.208900 | 1799.592100 | -36.616800 |
| 25/07/2022 | +1.0490% | 1817.047300 | 1836.208900 | +19.161600 |
| 22/07/2022 | -0.0421% | 1817.813200 | 1817.047300 | -0.765900 |
| 21/07/2022 | +1.2824% | 1794.650700 | 1817.813200 | +23.162500 |
| 20/07/2022 | -0.7299% | 1807.798200 | 1794.650700 | -13.147500 |
| 19/07/2022 | +0.5935% | 1797.101200 | 1807.798200 | +10.697000 |
| 18/07/2022 | -3.2691% | 1856.821100 | 1797.101200 | -59.719900 |
| 15/07/2022 | -2.9353% | 1912.131400 | 1856.821100 | -55.310300 |
| 14/07/2022 | +1.5612% | 1882.511900 | 1912.131400 | +29.619500 |
| 13/07/2022 | +0.1702% | 1879.309900 | 1882.511900 | +3.202000 |
| 12/07/2022 | +0.8544% | 1863.322300 | 1879.309900 | +15.987600 |
| 11/07/2022 | +0.4169% | 1855.570200 | 1863.322300 | +7.752100 |
| 08/07/2022 | +0.3910% | 1848.328800 | 1855.570200 | +7.241400 |
| 07/07/2022 | +0.3017% | 1842.760300 | 1848.328800 | +5.568500 |
| 06/07/2022 | +1.7973% | 1809.936500 | 1842.760300 | +32.823800 |
| 05/07/2022 | +1.5548% | 1782.013100 | 1809.936500 | +27.923400 |
| 04/07/2022 | -0.6074% | 1792.869300 | 1782.013100 | -10.856200 |
| 01/07/2022 | +0.3872% | 1785.941000 | 1792.869300 | +6.928300 |
| 30/06/2022 | +0.5529% | 1776.093800 | 1785.941000 | +9.847200 |
| 29/06/2022 | +1.0796% | 1757.022700 | 1776.093800 | +19.071100 |
| 28/06/2022 | -1.2991% | 1779.996300 | 1757.022700 | -22.973600 |
| 24/06/2022 | +2.7673% | 1731.414300 | 1779.996300 | +48.582000 |
| 23/06/2022 | +1.0238% | 1713.778300 | 1731.414300 | +17.636000 |
| 22/06/2022 | +1.0336% | 1696.156500 | 1713.778300 | +17.621800 |
| 20/06/2022 | +0.5259% | 1687.260000 | 1696.156500 | +8.896500 |
| 17/06/2022 | +0.8884% | 1672.337300 | 1687.260000 | +14.922700 |
| 16/06/2022 | -1.5303% | 1698.126500 | 1672.337300 | -25.789200 |
| 15/06/2022 | +0.6061% | 1687.864600 | 1698.126500 | +10.261900 |
| 14/06/2022 | +0.1794% | 1684.838500 | 1687.864600 | +3.026100 |
| 13/06/2022 | -0.4679% | 1692.741100 | 1684.838500 | -7.902600 |
| 10/06/2022 | -0.3474% | 1698.632600 | 1692.741100 | -5.891500 |
| 09/06/2022 | -1.6390% | 1726.701900 | 1698.632600 | -28.069300 |
| 08/06/2022 | -1.2358% | 1748.172300 | 1726.701900 | -21.470400 |
| 07/06/2022 | +1.2294% | 1726.811000 | 1748.172300 | +21.361300 |
| 06/06/2022 | +0.4423% | 1719.189900 | 1726.811000 | +7.621100 |
| 03/06/2022 | -1.1355% | 1738.823100 | 1719.189900 | -19.633200 |
| 02/06/2022 | +0.2614% | 1734.284100 | 1738.823100 | +4.539000 |
| 01/06/2022 | -0.6499% | 1745.591700 | 1734.284100 | -11.307600 |
| 31/05/2022 | -0.4141% | 1752.835300 | 1745.591700 | -7.243600 |
| 30/05/2022 | +0.4947% | 1744.184600 | 1752.835300 | +8.650700 |
| 27/05/2022 | +0.6988% | 1732.039000 | 1744.184600 | +12.145600 |
| 26/05/2022 | +0.7321% | 1719.404300 | 1732.039000 | +12.634700 |
| 25/05/2022 | +0.5456% | 1710.049300 | 1719.404300 | +9.355000 |
| 24/05/2022 | -0.0198% | 1710.388600 | 1710.049300 | -0.339300 |
| 23/05/2022 | +0.9350% | 1694.471500 | 1710.388600 | +15.917100 |
| 20/05/2022 | -0.4832% | 1702.679600 | 1694.471500 | -8.208100 |
| 19/05/2022 | -0.0550% | 1703.616700 | 1702.679600 | -0.937100 |
| 18/05/2022 | -1.9466% | 1737.103900 | 1703.616700 | -33.487200 |
| 17/05/2022 | +1.2158% | 1716.112300 | 1737.103900 | +20.991600 |
| 16/05/2022 | -0.2055% | 1719.642200 | 1716.112300 | -3.529900 |
| 13/05/2022 | +1.1967% | 1699.185600 | 1719.642200 | +20.456600 |
| 12/05/2022 | +0.5208% | 1690.358400 | 1699.185600 | +8.827200 |
| 11/05/2022 | -1.0220% | 1707.723100 | 1690.358400 | -17.364700 |
| 10/05/2022 | +0.1737% | 1704.760100 | 1707.723100 | +2.963000 |
| 09/05/2022 | -1.2834% | 1726.779300 | 1704.760100 | -22.019200 |
| 06/05/2022 | -1.1689% | 1747.081600 | 1726.779300 | -20.302300 |
| 05/05/2022 | -2.0972% | 1784.109100 | 1747.081600 | -37.027500 |
| 04/05/2022 | +1.8462% | 1751.473800 | 1784.109100 | +32.635300 |
| 03/05/2022 | +0.1902% | 1748.145300 | 1751.473800 | +3.328500 |
| 02/05/2022 | +0.6837% | 1736.234300 | 1748.145300 | +11.911000 |
| 29/04/2022 | -1.7775% | 1767.371500 | 1736.234300 | -31.137200 |
| 28/04/2022 | +1.9690% | 1732.912900 | 1767.371500 | +34.458600 |
| 27/04/2022 | +0.4646% | 1724.880100 | 1732.912900 | +8.032800 |
| 26/04/2022 | -2.1670% | 1762.666200 | 1724.880100 | -37.786100 |
| 25/04/2022 | +0.7633% | 1749.263100 | 1762.666200 | +13.403100 |
Mostrando 1001 -
1100
de 2211 registros