Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1301%
Máximo
1.7880%
Mínimo
-2.1270%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1573% | 2249.283600 | 2252.824600 | +3.541000 |
| 23/04/2024 | +0.5692% | 2236.516300 | 2249.283600 | +12.767300 |
| 22/04/2024 | +0.2948% | 2229.933000 | 2236.516300 | +6.583300 |
| 19/04/2024 | -1.5121% | 2263.907300 | 2229.933000 | -33.974300 |
| 18/04/2024 | -0.4880% | 2274.981500 | 2263.907300 | -11.074200 |
| 17/04/2024 | -1.0491% | 2298.972900 | 2274.981500 | -23.991400 |
| 16/04/2024 | +0.1336% | 2295.902800 | 2298.972900 | +3.070100 |
| 15/04/2024 | -0.5606% | 2308.809300 | 2295.902800 | -12.906500 |
| 12/04/2024 | +0.1203% | 2306.032700 | 2308.809300 | +2.776600 |
| 11/04/2024 | +0.6872% | 2290.240500 | 2306.032700 | +15.792200 |
| 10/04/2024 | +0.3310% | 2282.671500 | 2290.240500 | +7.569000 |
| 09/04/2024 | -0.2322% | 2287.978100 | 2282.671500 | -5.306600 |
| 08/04/2024 | +0.0726% | 2286.318400 | 2287.978100 | +1.659700 |
| 05/04/2024 | +0.7551% | 2269.119500 | 2286.318400 | +17.198900 |
| 04/04/2024 | -2.1270% | 2317.899700 | 2269.119500 | -48.780200 |
| 03/04/2024 | -1.0992% | 2343.517700 | 2317.899700 | -25.618000 |
| 02/04/2024 | -0.5537% | 2356.529300 | 2343.517700 | -13.011600 |
| 01/04/2024 | -0.1070% | 2359.052700 | 2356.529300 | -2.523400 |
| 28/03/2024 | +0.0166% | 2358.661500 | 2359.052700 | +0.391200 |
| 27/03/2024 | +0.6803% | 2342.669200 | 2358.661500 | +15.992300 |
| 26/03/2024 | +0.3211% | 2335.157900 | 2342.669200 | +7.511300 |
| 25/03/2024 | -0.3965% | 2344.435400 | 2335.157900 | -9.277500 |
| 22/03/2024 | +0.5507% | 2331.559700 | 2344.435400 | +12.875700 |
| 21/03/2024 | -0.2194% | 2336.681100 | 2331.559700 | -5.121400 |
| 20/03/2024 | +1.7880% | 2295.272200 | 2336.681100 | +41.408900 |
| 19/03/2024 | +1.5130% | 2260.807000 | 2295.272200 | +34.465200 |
| 18/03/2024 | +0.4902% | 2249.752500 | 2260.807000 | +11.054500 |
| 15/03/2024 | -0.8135% | 2268.129300 | 2249.752500 | -18.376800 |
| 14/03/2024 | -0.5170% | 2279.886700 | 2268.129300 | -11.757400 |
| 13/03/2024 | -1.3251% | 2310.298600 | 2279.886700 | -30.411900 |
| 12/03/2024 | +0.7457% | 2293.134800 | 2310.298600 | +17.163800 |
| 11/03/2024 | +0.1583% | 2289.506700 | 2293.134800 | +3.628100 |
| 08/03/2024 | -1.7043% | 2328.861200 | 2289.506700 | -39.354500 |
| 07/03/2024 | +0.8093% | 2310.089200 | 2328.861200 | +18.772000 |
| 06/03/2024 | +0.9649% | 2287.906500 | 2310.089200 | +22.182700 |
| 05/03/2024 | -0.3223% | 2295.292600 | 2287.906500 | -7.386100 |
| 04/03/2024 | -0.0393% | 2296.195500 | 2295.292600 | -0.902900 |
| 01/03/2024 | +0.4202% | 2286.566200 | 2296.195500 | +9.629300 |
| 29/02/2024 | -0.3266% | 2294.045800 | 2286.566200 | -7.479600 |
| 28/02/2024 | -0.4146% | 2303.576100 | 2294.045800 | -9.530300 |
| 27/02/2024 | +0.1928% | 2299.138100 | 2303.576100 | +4.438000 |
| 26/02/2024 | +0.0350% | 2298.332900 | 2299.138100 | +0.805200 |
| 23/02/2024 | +0.8326% | 2279.276800 | 2298.332900 | +19.056100 |
| 22/02/2024 | +1.3738% | 2248.179200 | 2279.276800 | +31.097600 |
| 21/02/2024 | +0.1371% | 2245.098900 | 2248.179200 | +3.080300 |
| 20/02/2024 | -0.3155% | 2252.194200 | 2245.098900 | -7.095300 |
| 19/02/2024 | -0.1481% | 2255.531200 | 2252.194200 | -3.337000 |
| 16/02/2024 | +0.6638% | 2240.607500 | 2255.531200 | +14.923700 |
| 15/02/2024 | +0.8509% | 2221.622500 | 2240.607500 | +18.985000 |
| 14/02/2024 | -0.2342% | 2226.830600 | 2221.622500 | -5.208100 |
| 13/02/2024 | -0.9195% | 2247.401300 | 2226.830600 | -20.570700 |
| 12/02/2024 | +0.4334% | 2237.681200 | 2247.401300 | +9.720100 |
| 09/02/2024 | +1.2171% | 2210.612300 | 2237.681200 | +27.068900 |
| 08/02/2024 | +0.7153% | 2194.855700 | 2210.612300 | +15.756600 |
| 07/02/2024 | +0.1727% | 2191.067400 | 2194.855700 | +3.788300 |
| 06/02/2024 | -0.2049% | 2195.561000 | 2191.067400 | -4.493600 |
| 05/02/2024 | +0.7052% | 2180.132500 | 2195.561000 | +15.428500 |
| 02/02/2024 | +0.7757% | 2163.287000 | 2180.132500 | +16.845500 |
| 01/02/2024 | +1.1941% | 2137.609600 | 2163.287000 | +25.677400 |
| 31/01/2024 | -0.6885% | 2152.378400 | 2137.609600 | -14.768800 |
| 30/01/2024 | +0.1445% | 2149.270000 | 2152.378400 | +3.108400 |
| 29/01/2024 | +1.3356% | 2120.755800 | 2149.270000 | +28.514200 |
| 26/01/2024 | +0.5482% | 2109.161400 | 2120.755800 | +11.594400 |
| 25/01/2024 | +0.3265% | 2102.285400 | 2109.161400 | +6.876000 |
| 24/01/2024 | +0.3785% | 2094.343000 | 2102.285400 | +7.942400 |
| 23/01/2024 | +0.4781% | 2084.354500 | 2094.343000 | +9.988500 |
| 22/01/2024 | -0.1602% | 2087.696700 | 2084.354500 | -3.342200 |
| 19/01/2024 | -0.0618% | 2088.987900 | 2087.696700 | -1.291200 |
| 18/01/2024 | -0.2499% | 2094.214400 | 2088.987900 | -5.226500 |
| 17/01/2024 | -0.3328% | 2101.196400 | 2094.214400 | -6.982000 |
| 16/01/2024 | +0.1750% | 2097.522900 | 2101.196400 | +3.673500 |
| 15/01/2024 | +0.2943% | 2091.358100 | 2097.522900 | +6.164800 |
| 12/01/2024 | -0.2506% | 2096.605600 | 2091.358100 | -5.247500 |
| 11/01/2024 | -0.5722% | 2108.636500 | 2096.605600 | -12.030900 |
| 10/01/2024 | +0.5275% | 2097.543000 | 2108.636500 | +11.093500 |
| 09/01/2024 | +0.8426% | 2079.943200 | 2097.543000 | +17.599800 |
| 08/01/2024 | +1.3204% | 2052.660100 | 2079.943200 | +27.283100 |
| 05/01/2024 | +0.6823% | 2038.701600 | 2052.660100 | +13.958500 |
| 04/01/2024 | -0.4335% | 2047.558800 | 2038.701600 | -8.857200 |
| 03/01/2024 | -0.4482% | 2056.756100 | 2047.558800 | -9.197300 |
| 02/01/2024 | -0.4166% | 2065.342600 | 2056.756100 | -8.586500 |
| 29/12/2023 | -0.7286% | 2080.446000 | 2065.342600 | -15.103400 |
| 28/12/2023 | +0.1512% | 2077.303400 | 2080.446000 | +3.142600 |
| 27/12/2023 | -0.4222% | 2086.091900 | 2077.303400 | -8.788500 |
| 26/12/2023 | +1.3560% | 2057.994400 | 2086.091900 | +28.097500 |
| 22/12/2023 | +0.9392% | 2038.755800 | 2057.994400 | +19.238600 |
| 21/12/2023 | +1.7624% | 2003.138900 | 2038.755800 | +35.616900 |
| 20/12/2023 | -1.0838% | 2024.966100 | 2003.138900 | -21.827200 |
| 19/12/2023 | -0.3505% | 2032.075400 | 2024.966100 | -7.109300 |
| 18/12/2023 | +0.1566% | 2028.896300 | 2032.075400 | +3.179100 |
| 15/12/2023 | +0.0824% | 2027.225000 | 2028.896300 | +1.671300 |
| 14/12/2023 | +0.1247% | 2024.699100 | 2027.225000 | +2.525900 |
| 13/12/2023 | +0.9334% | 2005.889200 | 2024.699100 | +18.809900 |
| 12/12/2023 | +0.2630% | 2000.620600 | 2005.889200 | +5.268600 |
| 11/12/2023 | +1.0670% | 1979.388300 | 2000.620600 | +21.232300 |
| 07/12/2023 | +0.0518% | 1978.362700 | 1979.388300 | +1.025600 |
| 06/12/2023 | -0.0156% | 1978.671400 | 1978.362700 | -0.308700 |
| 05/12/2023 | +1.0589% | 1957.830300 | 1978.671400 | +20.841100 |
| 04/12/2023 | -0.9301% | 1976.124100 | 1957.830300 | -18.293800 |
| 01/12/2023 | -0.0995% | 1978.091100 | 1976.124100 | -1.967000 |
Mostrando 601 -
700
de 2210 registros