Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0184%
Máximo
1.9825%
Mínimo
-1.4448%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.3712% | 1831.416200 | 1838.227400 | +6.811200 |
| 31/05/2023 | -0.1811% | 1834.735000 | 1831.416200 | -3.318800 |
| 30/05/2023 | -0.2619% | 1839.546300 | 1834.735000 | -4.811300 |
| 29/05/2023 | -0.1930% | 1843.100000 | 1839.546300 | -3.553700 |
| 26/05/2023 | +0.3305% | 1837.018700 | 1843.100000 | +6.081300 |
| 25/05/2023 | -0.1802% | 1840.331200 | 1837.018700 | -3.312500 |
| 24/05/2023 | +0.0384% | 1839.624000 | 1840.331200 | +0.707200 |
| 23/05/2023 | -0.5281% | 1849.364300 | 1839.624000 | -9.740300 |
| 22/05/2023 | +0.4809% | 1840.492000 | 1849.364300 | +8.872300 |
| 19/05/2023 | +0.0798% | 1839.024300 | 1840.492000 | +1.467700 |
| 18/05/2023 | +0.0167% | 1838.717700 | 1839.024300 | +0.306600 |
| 17/05/2023 | +0.6347% | 1827.083500 | 1838.717700 | +11.634200 |
| 16/05/2023 | +0.5313% | 1817.402400 | 1827.083500 | +9.681100 |
| 15/05/2023 | +0.2857% | 1812.217700 | 1817.402400 | +5.184700 |
| 12/05/2023 | -1.1942% | 1833.989400 | 1812.217700 | -21.771700 |
| 11/05/2023 | +0.7261% | 1820.721600 | 1833.989400 | +13.267800 |
| 10/05/2023 | -0.1920% | 1824.220100 | 1820.721600 | -3.498500 |
| 09/05/2023 | -0.4731% | 1832.870800 | 1824.220100 | -8.650700 |
| 08/05/2023 | +0.1919% | 1829.357400 | 1832.870800 | +3.513400 |
| 05/05/2023 | +0.5456% | 1819.404300 | 1829.357400 | +9.953100 |
| 04/05/2023 | -0.5015% | 1828.552400 | 1819.404300 | -9.148100 |
| 03/05/2023 | -0.2619% | 1833.348400 | 1828.552400 | -4.796000 |
| 02/05/2023 | -0.3022% | 1838.897400 | 1833.348400 | -5.549000 |
| 28/04/2023 | +0.5428% | 1828.942400 | 1838.897400 | +9.955000 |
| 27/04/2023 | +0.6649% | 1816.822500 | 1828.942400 | +12.119900 |
| 26/04/2023 | -0.6952% | 1829.497300 | 1816.822500 | -12.674800 |
| 25/04/2023 | -0.9171% | 1846.352100 | 1829.497300 | -16.854800 |
| 24/04/2023 | +1.9825% | 1810.108800 | 1846.352100 | +36.243300 |
| 21/04/2023 | -0.4116% | 1817.573900 | 1810.108800 | -7.465100 |
| 20/04/2023 | -0.7272% | 1830.839300 | 1817.573900 | -13.265400 |
| 19/04/2023 | -0.3723% | 1837.668500 | 1830.839300 | -6.829200 |
| 18/04/2023 | -0.5514% | 1847.828700 | 1837.668500 | -10.160200 |
| 17/04/2023 | +0.5635% | 1837.445000 | 1847.828700 | +10.383700 |
| 14/04/2023 | +0.0912% | 1835.769500 | 1837.445000 | +1.675500 |
| 13/04/2023 | +0.0779% | 1834.340200 | 1835.769500 | +1.429300 |
| 12/04/2023 | -0.9050% | 1851.015800 | 1834.340200 | -16.675600 |
| 11/04/2023 | -0.4656% | 1859.654200 | 1851.015800 | -8.638400 |
| 10/04/2023 | +0.6842% | 1846.974400 | 1859.654200 | +12.679800 |
| 06/04/2023 | +0.6398% | 1835.195100 | 1846.974400 | +11.779300 |
| 05/04/2023 | -0.3781% | 1842.146500 | 1835.195100 | -6.951400 |
| 04/04/2023 | +0.5505% | 1832.032800 | 1842.146500 | +10.113700 |
| 03/04/2023 | +1.1118% | 1811.777200 | 1832.032800 | +20.255600 |
| 31/03/2023 | +0.5191% | 1802.397100 | 1811.777200 | +9.380100 |
| 30/03/2023 | +0.2931% | 1797.121500 | 1802.397100 | +5.275600 |
| 29/03/2023 | -0.0507% | 1798.032800 | 1797.121500 | -0.911300 |
| 28/03/2023 | -0.2856% | 1803.175800 | 1798.032800 | -5.143000 |
| 27/03/2023 | -0.5023% | 1812.255900 | 1803.175800 | -9.080100 |
| 24/03/2023 | +0.5294% | 1802.687300 | 1812.255900 | +9.568600 |
| 23/03/2023 | -0.8208% | 1817.544900 | 1802.687300 | -14.857600 |
| 22/03/2023 | -0.5347% | 1827.290000 | 1817.544900 | -9.745100 |
| 21/03/2023 | +0.6222% | 1815.955100 | 1827.290000 | +11.334900 |
| 20/03/2023 | +0.0266% | 1815.471500 | 1815.955100 | +0.483600 |
| 17/03/2023 | -0.1501% | 1818.198500 | 1815.471500 | -2.727000 |
| 16/03/2023 | +1.3736% | 1793.393800 | 1818.198500 | +24.804700 |
| 15/03/2023 | +0.2380% | 1789.130100 | 1793.393800 | +4.263700 |
| 14/03/2023 | +0.2033% | 1785.496400 | 1789.130100 | +3.633700 |
| 13/03/2023 | +0.2641% | 1780.787600 | 1785.496400 | +4.708800 |
| 10/03/2023 | -1.0778% | 1800.085000 | 1780.787600 | -19.297400 |
| 09/03/2023 | -1.1554% | 1821.003700 | 1800.085000 | -20.918700 |
| 08/03/2023 | +0.7817% | 1806.825300 | 1821.003700 | +14.178400 |
| 07/03/2023 | -1.4448% | 1833.120700 | 1806.825300 | -26.295400 |
| 06/03/2023 | -0.6802% | 1845.632900 | 1833.120700 | -12.512200 |
| 03/03/2023 | +0.7270% | 1832.263300 | 1845.632900 | +13.369600 |
| 02/03/2023 | -0.3423% | 1838.545700 | 1832.263300 | -6.282400 |
| 01/03/2023 | -0.8617% | 1854.457100 | 1838.545700 | -15.911400 |
| 28/02/2023 | -0.1883% | 1857.952000 | 1854.457100 | -3.494900 |
| 27/02/2023 | +1.4233% | 1831.694400 | 1857.952000 | +26.257600 |
| 24/02/2023 | +0.4810% | 1822.904500 | 1831.694400 | +8.789900 |
| 23/02/2023 | +0.7111% | 1809.988300 | 1822.904500 | +12.916200 |
| 22/02/2023 | -0.0212% | 1810.372500 | 1809.988300 | -0.384200 |
| 21/02/2023 | -0.7051% | 1823.182300 | 1810.372500 | -12.809800 |
| 20/02/2023 | -0.1183% | 1825.340100 | 1823.182300 | -2.157800 |
| 17/02/2023 | -0.9629% | 1843.001600 | 1825.340100 | -17.661500 |
| 16/02/2023 | +0.1480% | 1840.275900 | 1843.001600 | +2.725700 |
| 15/02/2023 | +0.2311% | 1836.027700 | 1840.275900 | +4.248200 |
| 14/02/2023 | -0.4424% | 1844.168000 | 1836.027700 | -8.140300 |
| 13/02/2023 | -0.2997% | 1849.704000 | 1844.168000 | -5.536000 |
| 10/02/2023 | +0.3197% | 1843.799700 | 1849.704000 | +5.904300 |
| 09/02/2023 | +0.2020% | 1840.079400 | 1843.799700 | +3.720300 |
| 08/02/2023 | -0.8306% | 1855.426100 | 1840.079400 | -15.346700 |
| 07/02/2023 | -0.1284% | 1857.809900 | 1855.426100 | -2.383800 |
| 06/02/2023 | +0.6525% | 1845.726600 | 1857.809900 | +12.083300 |
| 03/02/2023 | -0.4181% | 1853.460100 | 1845.726600 | -7.733500 |
| 02/02/2023 | -0.6339% | 1865.246800 | 1853.460100 | -11.786700 |
| 01/02/2023 | -0.6544% | 1877.493200 | 1865.246800 | -12.246400 |
| 31/01/2023 | -0.2428% | 1882.058200 | 1877.493200 | -4.565000 |
| 30/01/2023 | -0.0822% | 1883.605400 | 1882.058200 | -1.547200 |
| 27/01/2023 | -0.1961% | 1887.303000 | 1883.605400 | -3.697600 |
| 26/01/2023 | +0.6900% | 1874.324600 | 1887.303000 | +12.978400 |
| 25/01/2023 | +0.0168% | 1874.009300 | 1874.324600 | +0.315300 |
| 24/01/2023 | -0.8972% | 1890.899000 | 1874.009300 | -16.889700 |
| 23/01/2023 | +0.1341% | 1888.364400 | 1890.899000 | +2.534600 |
| 20/01/2023 | +0.3598% | 1881.582700 | 1888.364400 | +6.781700 |
| 19/01/2023 | +1.4982% | 1853.602800 | 1881.582700 | +27.979900 |
| 18/01/2023 | -1.1319% | 1874.703300 | 1853.602800 | -21.100500 |
| 17/01/2023 | -0.1510% | 1877.536300 | 1874.703300 | -2.833000 |
| 16/01/2023 | -0.2921% | 1883.027700 | 1877.536300 | -5.491400 |
| 13/01/2023 | +0.3251% | 1876.916300 | 1883.027700 | +6.111400 |
| 12/01/2023 | +0.0659% | 1875.679100 | 1876.916300 | +1.237200 |
| 11/01/2023 | +0.1744% | 1872.410300 | 1875.679100 | +3.268800 |
Mostrando 701 -
800
de 2088 registros