Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0254%
Máximo
2.0345%
Mínimo
-1.4448%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.2736% 1896.448300 1891.267100 -5.181200
04/07/2023 -0.1741% 1899.753100 1896.448300 -3.304800
03/07/2023 +0.4178% 1891.831700 1899.753100 +7.921400
30/06/2023 +0.5294% 1881.843100 1891.831700 +9.988600
29/06/2023 +0.3082% 1876.053100 1881.843100 +5.790000
28/06/2023 -0.1992% 1879.794700 1876.053100 -3.741600
27/06/2023 -0.2121% 1883.785800 1879.794700 -3.991100
23/06/2023 -0.5072% 1893.364900 1883.785800 -9.579100
22/06/2023 +0.0226% 1892.936900 1893.364900 +0.428000
20/06/2023 -0.1041% 1894.908800 1892.936900 -1.971900
19/06/2023 +0.2210% 1890.724800 1894.908800 +4.184000
16/06/2023 -0.4684% 1899.600800 1890.724800 -8.876000
15/06/2023 +0.4373% 1891.311200 1899.600800 +8.289600
14/06/2023 +0.0286% 1890.771000 1891.311200 +0.540200
13/06/2023 +0.2600% 1885.861300 1890.771000 +4.909700
12/06/2023 +2.0345% 1847.881300 1885.861300 +37.980000
09/06/2023 -0.1181% 1850.065300 1847.881300 -2.184000
08/06/2023 +0.1115% 1848.003600 1850.065300 +2.061700
07/06/2023 -0.7358% 1861.650600 1848.003600 -13.647000
06/06/2023 +0.5833% 1850.822600 1861.650600 +10.828000
05/06/2023 -0.0288% 1851.355400 1850.822600 -0.532800
02/06/2023 +0.7116% 1838.227400 1851.355400 +13.128000
01/06/2023 +0.3712% 1831.416200 1838.227400 +6.811200
31/05/2023 -0.1811% 1834.735000 1831.416200 -3.318800
30/05/2023 -0.2619% 1839.546300 1834.735000 -4.811300
29/05/2023 -0.1930% 1843.100000 1839.546300 -3.553700
26/05/2023 +0.3305% 1837.018700 1843.100000 +6.081300
25/05/2023 -0.1802% 1840.331200 1837.018700 -3.312500
24/05/2023 +0.0384% 1839.624000 1840.331200 +0.707200
23/05/2023 -0.5281% 1849.364300 1839.624000 -9.740300
22/05/2023 +0.4809% 1840.492000 1849.364300 +8.872300
19/05/2023 +0.0798% 1839.024300 1840.492000 +1.467700
18/05/2023 +0.0167% 1838.717700 1839.024300 +0.306600
17/05/2023 +0.6347% 1827.083500 1838.717700 +11.634200
16/05/2023 +0.5313% 1817.402400 1827.083500 +9.681100
15/05/2023 +0.2857% 1812.217700 1817.402400 +5.184700
12/05/2023 -1.1942% 1833.989400 1812.217700 -21.771700
11/05/2023 +0.7261% 1820.721600 1833.989400 +13.267800
10/05/2023 -0.1920% 1824.220100 1820.721600 -3.498500
09/05/2023 -0.4731% 1832.870800 1824.220100 -8.650700
08/05/2023 +0.1919% 1829.357400 1832.870800 +3.513400
05/05/2023 +0.5456% 1819.404300 1829.357400 +9.953100
04/05/2023 -0.5015% 1828.552400 1819.404300 -9.148100
03/05/2023 -0.2619% 1833.348400 1828.552400 -4.796000
02/05/2023 -0.3022% 1838.897400 1833.348400 -5.549000
28/04/2023 +0.5428% 1828.942400 1838.897400 +9.955000
27/04/2023 +0.6649% 1816.822500 1828.942400 +12.119900
26/04/2023 -0.6952% 1829.497300 1816.822500 -12.674800
25/04/2023 -0.9171% 1846.352100 1829.497300 -16.854800
24/04/2023 +1.9825% 1810.108800 1846.352100 +36.243300
21/04/2023 -0.4116% 1817.573900 1810.108800 -7.465100
20/04/2023 -0.7272% 1830.839300 1817.573900 -13.265400
19/04/2023 -0.3723% 1837.668500 1830.839300 -6.829200
18/04/2023 -0.5514% 1847.828700 1837.668500 -10.160200
17/04/2023 +0.5635% 1837.445000 1847.828700 +10.383700
14/04/2023 +0.0912% 1835.769500 1837.445000 +1.675500
13/04/2023 +0.0779% 1834.340200 1835.769500 +1.429300
12/04/2023 -0.9050% 1851.015800 1834.340200 -16.675600
11/04/2023 -0.4656% 1859.654200 1851.015800 -8.638400
10/04/2023 +0.6842% 1846.974400 1859.654200 +12.679800
06/04/2023 +0.6398% 1835.195100 1846.974400 +11.779300
05/04/2023 -0.3781% 1842.146500 1835.195100 -6.951400
04/04/2023 +0.5505% 1832.032800 1842.146500 +10.113700
03/04/2023 +1.1118% 1811.777200 1832.032800 +20.255600
31/03/2023 +0.5191% 1802.397100 1811.777200 +9.380100
30/03/2023 +0.2931% 1797.121500 1802.397100 +5.275600
29/03/2023 -0.0507% 1798.032800 1797.121500 -0.911300
28/03/2023 -0.2856% 1803.175800 1798.032800 -5.143000
27/03/2023 -0.5023% 1812.255900 1803.175800 -9.080100
24/03/2023 +0.5294% 1802.687300 1812.255900 +9.568600
23/03/2023 -0.8208% 1817.544900 1802.687300 -14.857600
22/03/2023 -0.5347% 1827.290000 1817.544900 -9.745100
21/03/2023 +0.6222% 1815.955100 1827.290000 +11.334900
20/03/2023 +0.0266% 1815.471500 1815.955100 +0.483600
17/03/2023 -0.1501% 1818.198500 1815.471500 -2.727000
16/03/2023 +1.3736% 1793.393800 1818.198500 +24.804700
15/03/2023 +0.2380% 1789.130100 1793.393800 +4.263700
14/03/2023 +0.2033% 1785.496400 1789.130100 +3.633700
13/03/2023 +0.2641% 1780.787600 1785.496400 +4.708800
10/03/2023 -1.0778% 1800.085000 1780.787600 -19.297400
09/03/2023 -1.1554% 1821.003700 1800.085000 -20.918700
08/03/2023 +0.7817% 1806.825300 1821.003700 +14.178400
07/03/2023 -1.4448% 1833.120700 1806.825300 -26.295400
06/03/2023 -0.6802% 1845.632900 1833.120700 -12.512200
03/03/2023 +0.7270% 1832.263300 1845.632900 +13.369600
02/03/2023 -0.3423% 1838.545700 1832.263300 -6.282400
01/03/2023 -0.8617% 1854.457100 1838.545700 -15.911400
28/02/2023 -0.1883% 1857.952000 1854.457100 -3.494900
27/02/2023 +1.4233% 1831.694400 1857.952000 +26.257600
24/02/2023 +0.4810% 1822.904500 1831.694400 +8.789900
23/02/2023 +0.7111% 1809.988300 1822.904500 +12.916200
22/02/2023 -0.0212% 1810.372500 1809.988300 -0.384200
21/02/2023 -0.7051% 1823.182300 1810.372500 -12.809800
20/02/2023 -0.1183% 1825.340100 1823.182300 -2.157800
17/02/2023 -0.9629% 1843.001600 1825.340100 -17.661500
16/02/2023 +0.1480% 1840.275900 1843.001600 +2.725700
15/02/2023 +0.2311% 1836.027700 1840.275900 +4.248200
14/02/2023 -0.4424% 1844.168000 1836.027700 -8.140300
13/02/2023 -0.2997% 1849.704000 1844.168000 -5.536000
10/02/2023 +0.3197% 1843.799700 1849.704000 +5.904300
Mostrando 801 - 900 de 2210 registros
Volver al Detalle Ver Historial