Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0850%
Máximo
2.9510%
Mínimo
-2.5122%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.2020% | 1840.079400 | 1843.799700 | +3.720300 |
| 08/02/2023 | -0.8306% | 1855.426100 | 1840.079400 | -15.346700 |
| 07/02/2023 | -0.1284% | 1857.809900 | 1855.426100 | -2.383800 |
| 06/02/2023 | +0.6525% | 1845.726600 | 1857.809900 | +12.083300 |
| 03/02/2023 | -0.4181% | 1853.460100 | 1845.726600 | -7.733500 |
| 02/02/2023 | -0.6339% | 1865.246800 | 1853.460100 | -11.786700 |
| 01/02/2023 | -0.6544% | 1877.493200 | 1865.246800 | -12.246400 |
| 31/01/2023 | -0.2428% | 1882.058200 | 1877.493200 | -4.565000 |
| 30/01/2023 | -0.0822% | 1883.605400 | 1882.058200 | -1.547200 |
| 27/01/2023 | -0.1961% | 1887.303000 | 1883.605400 | -3.697600 |
| 26/01/2023 | +0.6900% | 1874.324600 | 1887.303000 | +12.978400 |
| 25/01/2023 | +0.0168% | 1874.009300 | 1874.324600 | +0.315300 |
| 24/01/2023 | -0.8972% | 1890.899000 | 1874.009300 | -16.889700 |
| 23/01/2023 | +0.1341% | 1888.364400 | 1890.899000 | +2.534600 |
| 20/01/2023 | +0.3598% | 1881.582700 | 1888.364400 | +6.781700 |
| 19/01/2023 | +1.4982% | 1853.602800 | 1881.582700 | +27.979900 |
| 18/01/2023 | -1.1319% | 1874.703300 | 1853.602800 | -21.100500 |
| 17/01/2023 | -0.1510% | 1877.536300 | 1874.703300 | -2.833000 |
| 16/01/2023 | -0.2921% | 1883.027700 | 1877.536300 | -5.491400 |
| 13/01/2023 | +0.3251% | 1876.916300 | 1883.027700 | +6.111400 |
| 12/01/2023 | +0.0659% | 1875.679100 | 1876.916300 | +1.237200 |
| 11/01/2023 | +0.1744% | 1872.410300 | 1875.679100 | +3.268800 |
| 10/01/2023 | +0.1153% | 1870.253200 | 1872.410300 | +2.157100 |
| 09/01/2023 | -0.5944% | 1881.403000 | 1870.253200 | -11.149800 |
| 06/01/2023 | +0.5077% | 1871.874400 | 1881.403000 | +9.528600 |
| 05/01/2023 | +0.0449% | 1871.034000 | 1871.874400 | +0.840400 |
| 04/01/2023 | +1.0563% | 1851.375000 | 1871.034000 | +19.659000 |
| 03/01/2023 | -0.8346% | 1866.891300 | 1851.375000 | -15.516300 |
| 30/12/2022 | -0.5591% | 1877.358500 | 1866.891300 | -10.467200 |
| 29/12/2022 | +1.0530% | 1857.694200 | 1877.358500 | +19.664300 |
| 28/12/2022 | -2.2160% | 1899.320900 | 1857.694200 | -41.626700 |
| 27/12/2022 | -0.2907% | 1904.850500 | 1899.320900 | -5.529600 |
| 26/12/2022 | +0.1606% | 1901.794300 | 1904.850500 | +3.056200 |
| 23/12/2022 | +1.0976% | 1881.034600 | 1901.794300 | +20.759700 |
| 22/12/2022 | -1.6762% | 1912.830300 | 1881.034600 | -31.795700 |
| 21/12/2022 | -0.1598% | 1915.888600 | 1912.830300 | -3.058300 |
| 20/12/2022 | +0.3880% | 1908.469000 | 1915.888600 | +7.419600 |
| 19/12/2022 | +0.0341% | 1907.818200 | 1908.469000 | +0.650800 |
| 16/12/2022 | +0.5439% | 1897.469100 | 1907.818200 | +10.349100 |
| 15/12/2022 | -0.4584% | 1906.187900 | 1897.469100 | -8.718800 |
| 14/12/2022 | +0.8714% | 1889.650100 | 1906.187900 | +16.537800 |
| 13/12/2022 | -0.9640% | 1907.955100 | 1889.650100 | -18.305000 |
| 12/12/2022 | +0.0033% | 1907.893000 | 1907.955100 | +0.062100 |
| 09/12/2022 | -1.4215% | 1935.208000 | 1907.893000 | -27.315000 |
| 07/12/2022 | -0.7959% | 1950.671700 | 1935.208000 | -15.463700 |
| 06/12/2022 | -0.4623% | 1959.709700 | 1950.671700 | -9.038000 |
| 05/12/2022 | -0.7848% | 1975.149700 | 1959.709700 | -15.440000 |
| 02/12/2022 | -0.0707% | 1976.546100 | 1975.149700 | -1.396400 |
| 01/12/2022 | -0.8442% | 1993.303000 | 1976.546100 | -16.756900 |
| 30/11/2022 | +1.0099% | 1973.274200 | 1993.303000 | +20.028800 |
| 29/11/2022 | +0.0587% | 1972.115500 | 1973.274200 | +1.158700 |
| 28/11/2022 | -0.6711% | 1985.394200 | 1972.115500 | -13.278700 |
| 25/11/2022 | -0.0140% | 1985.672300 | 1985.394200 | -0.278100 |
| 24/11/2022 | -0.9697% | 2005.021700 | 1985.672300 | -19.349400 |
| 23/11/2022 | -0.2837% | 2010.718900 | 2005.021700 | -5.697200 |
| 22/11/2022 | -0.6250% | 2023.325900 | 2010.718900 | -12.607000 |
| 21/11/2022 | +1.5175% | 1992.852800 | 2023.325900 | +30.473100 |
| 18/11/2022 | +0.5780% | 1981.367700 | 1992.852800 | +11.485100 |
| 17/11/2022 | +1.5750% | 1950.406000 | 1981.367700 | +30.961700 |
| 16/11/2022 | -0.3326% | 1956.904600 | 1950.406000 | -6.498600 |
| 15/11/2022 | -0.0101% | 1957.101600 | 1956.904600 | -0.197000 |
| 14/11/2022 | +0.4922% | 1947.492700 | 1957.101600 | +9.608900 |
| 11/11/2022 | +0.7207% | 1933.507200 | 1947.492700 | +13.985500 |
| 10/11/2022 | +1.0098% | 1914.080900 | 1933.507200 | +19.426300 |
| 09/11/2022 | -1.6189% | 1945.321000 | 1914.080900 | -31.240100 |
| 08/11/2022 | -0.0858% | 1946.991300 | 1945.321000 | -1.670300 |
| 07/11/2022 | -0.9706% | 1965.981100 | 1946.991300 | -18.989800 |
| 04/11/2022 | +0.3272% | 1959.558700 | 1965.981100 | +6.422400 |
| 03/11/2022 | +0.8637% | 1942.705900 | 1959.558700 | +16.852800 |
| 02/11/2022 | -0.7993% | 1958.296000 | 1942.705900 | -15.590100 |
| 28/10/2022 | -0.2384% | 1962.970100 | 1958.296000 | -4.674100 |
| 27/10/2022 | -0.5296% | 1973.393600 | 1962.970100 | -10.423500 |
| 26/10/2022 | -1.0217% | 1993.658200 | 1973.393600 | -20.264600 |
| 25/10/2022 | +0.0317% | 1993.026500 | 1993.658200 | +0.631700 |
| 24/10/2022 | -0.6433% | 2005.888900 | 1993.026500 | -12.862400 |
| 21/10/2022 | +1.7762% | 1970.575500 | 2005.888900 | +35.313400 |
| 20/10/2022 | -0.5314% | 1981.074800 | 1970.575500 | -10.499300 |
| 19/10/2022 | -0.1101% | 1983.256300 | 1981.074800 | -2.181500 |
| 18/10/2022 | +0.8112% | 1967.232600 | 1983.256300 | +16.023700 |
| 17/10/2022 | +2.9510% | 1910.027200 | 1967.232600 | +57.205400 |
| 14/10/2022 | -0.8000% | 1925.369400 | 1910.027200 | -15.342200 |
| 13/10/2022 | +2.0323% | 1886.635200 | 1925.369400 | +38.734200 |
| 12/10/2022 | -0.6207% | 1898.382600 | 1886.635200 | -11.747400 |
| 11/10/2022 | -2.5122% | 1946.676900 | 1898.382600 | -48.294300 |
| 07/10/2022 | -1.4682% | 1975.469000 | 1946.676900 | -28.792100 |
| 06/10/2022 | -0.4318% | 1984.016600 | 1975.469000 | -8.547600 |
| 05/10/2022 | +0.5926% | 1972.294600 | 1984.016600 | +11.722000 |
| 04/10/2022 | -0.0537% | 1973.353500 | 1972.294600 | -1.058900 |
| 03/10/2022 | +1.5066% | 1943.846300 | 1973.353500 | +29.507200 |
| 30/09/2022 | -0.8677% | 1960.786400 | 1943.846300 | -16.940100 |
| 29/09/2022 | -1.7359% | 1995.121200 | 1960.786400 | -34.334800 |
| 28/09/2022 | -0.3197% | 2001.509200 | 1995.121200 | -6.388000 |
| 27/09/2022 | -0.5902% | 2013.356900 | 2001.509200 | -11.847700 |
| 26/09/2022 | +0.5769% | 2001.775300 | 2013.356900 | +11.581600 |
| 23/09/2022 | -0.0048% | 2001.871200 | 2001.775300 | -0.095900 |
| 22/09/2022 | -0.0745% | 2003.363100 | 2001.871200 | -1.491900 |
| 21/09/2022 | +0.0931% | 2001.499100 | 2003.363100 | +1.864000 |
| 20/09/2022 | -0.7006% | 2015.570400 | 2001.499100 | -14.071300 |
| 15/09/2022 | -0.4328% | 2024.311700 | 2015.570400 | -8.741300 |
| 14/09/2022 | +0.8424% | 2007.330600 | 2024.311700 | +16.981100 |
Mostrando 901 -
1000
de 2210 registros