Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0420%
Máximo
2.9510%
Mínimo
-3.2687%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.0101% | 1957.101600 | 1956.904600 | -0.197000 |
| 14/11/2022 | +0.4922% | 1947.492700 | 1957.101600 | +9.608900 |
| 11/11/2022 | +0.7207% | 1933.507200 | 1947.492700 | +13.985500 |
| 10/11/2022 | +1.0098% | 1914.080900 | 1933.507200 | +19.426300 |
| 09/11/2022 | -1.6189% | 1945.321000 | 1914.080900 | -31.240100 |
| 08/11/2022 | -0.0858% | 1946.991300 | 1945.321000 | -1.670300 |
| 07/11/2022 | -0.9706% | 1965.981100 | 1946.991300 | -18.989800 |
| 04/11/2022 | +0.3272% | 1959.558700 | 1965.981100 | +6.422400 |
| 03/11/2022 | +0.8637% | 1942.705900 | 1959.558700 | +16.852800 |
| 02/11/2022 | -0.7993% | 1958.296000 | 1942.705900 | -15.590100 |
| 28/10/2022 | -0.2384% | 1962.970100 | 1958.296000 | -4.674100 |
| 27/10/2022 | -0.5296% | 1973.393600 | 1962.970100 | -10.423500 |
| 26/10/2022 | -1.0217% | 1993.658200 | 1973.393600 | -20.264600 |
| 25/10/2022 | +0.0317% | 1993.026500 | 1993.658200 | +0.631700 |
| 24/10/2022 | -0.6433% | 2005.888900 | 1993.026500 | -12.862400 |
| 21/10/2022 | +1.7762% | 1970.575500 | 2005.888900 | +35.313400 |
| 20/10/2022 | -0.5314% | 1981.074800 | 1970.575500 | -10.499300 |
| 19/10/2022 | -0.1101% | 1983.256300 | 1981.074800 | -2.181500 |
| 18/10/2022 | +0.8112% | 1967.232600 | 1983.256300 | +16.023700 |
| 17/10/2022 | +2.9510% | 1910.027200 | 1967.232600 | +57.205400 |
| 14/10/2022 | -0.8000% | 1925.369400 | 1910.027200 | -15.342200 |
| 13/10/2022 | +2.0323% | 1886.635200 | 1925.369400 | +38.734200 |
| 12/10/2022 | -0.6207% | 1898.382600 | 1886.635200 | -11.747400 |
| 11/10/2022 | -2.5122% | 1946.676900 | 1898.382600 | -48.294300 |
| 07/10/2022 | -1.4682% | 1975.469000 | 1946.676900 | -28.792100 |
| 06/10/2022 | -0.4318% | 1984.016600 | 1975.469000 | -8.547600 |
| 05/10/2022 | +0.5926% | 1972.294600 | 1984.016600 | +11.722000 |
| 04/10/2022 | -0.0537% | 1973.353500 | 1972.294600 | -1.058900 |
| 03/10/2022 | +1.5066% | 1943.846300 | 1973.353500 | +29.507200 |
| 30/09/2022 | -0.8677% | 1960.786400 | 1943.846300 | -16.940100 |
| 29/09/2022 | -1.7359% | 1995.121200 | 1960.786400 | -34.334800 |
| 28/09/2022 | -0.3197% | 2001.509200 | 1995.121200 | -6.388000 |
| 27/09/2022 | -0.5902% | 2013.356900 | 2001.509200 | -11.847700 |
| 26/09/2022 | +0.5769% | 2001.775300 | 2013.356900 | +11.581600 |
| 23/09/2022 | -0.0048% | 2001.871200 | 2001.775300 | -0.095900 |
| 22/09/2022 | -0.0745% | 2003.363100 | 2001.871200 | -1.491900 |
| 21/09/2022 | +0.0931% | 2001.499100 | 2003.363100 | +1.864000 |
| 20/09/2022 | -0.7006% | 2015.570400 | 2001.499100 | -14.071300 |
| 15/09/2022 | -0.4328% | 2024.311700 | 2015.570400 | -8.741300 |
| 14/09/2022 | +0.8424% | 2007.330600 | 2024.311700 | +16.981100 |
| 13/09/2022 | -1.6923% | 2041.589000 | 2007.330600 | -34.258400 |
| 12/09/2022 | +1.9379% | 2002.405500 | 2041.589000 | +39.183500 |
| 09/09/2022 | +1.5844% | 1970.929500 | 2002.405500 | +31.476000 |
| 08/09/2022 | -0.3305% | 1977.453800 | 1970.929500 | -6.524300 |
| 07/09/2022 | +0.3416% | 1970.711200 | 1977.453800 | +6.742600 |
| 06/09/2022 | +0.7655% | 1955.682400 | 1970.711200 | +15.028800 |
| 05/09/2022 | -1.2427% | 1980.137800 | 1955.682400 | -24.455400 |
| 02/09/2022 | -0.6887% | 1993.822900 | 1980.137800 | -13.685100 |
| 01/09/2022 | -0.3339% | 2000.490600 | 1993.822900 | -6.667700 |
| 31/08/2022 | +0.8486% | 1983.586100 | 2000.490600 | +16.904500 |
| 30/08/2022 | -1.2936% | 2009.412100 | 1983.586100 | -25.826000 |
| 29/08/2022 | -1.0585% | 2030.794000 | 2009.412100 | -21.381900 |
| 26/08/2022 | -2.0978% | 2073.846200 | 2030.794000 | -43.052200 |
| 25/08/2022 | +0.6210% | 2061.006700 | 2073.846200 | +12.839500 |
| 24/08/2022 | -0.7173% | 2075.843200 | 2061.006700 | -14.836500 |
| 23/08/2022 | -1.1409% | 2099.662200 | 2075.843200 | -23.819000 |
| 22/08/2022 | -0.7872% | 2116.256000 | 2099.662200 | -16.593800 |
| 19/08/2022 | +1.0315% | 2094.538000 | 2116.256000 | +21.718000 |
| 18/08/2022 | +1.2521% | 2068.474900 | 2094.538000 | +26.063100 |
| 17/08/2022 | +0.6739% | 2054.582400 | 2068.474900 | +13.892500 |
| 16/08/2022 | -0.1229% | 2057.109800 | 2054.582400 | -2.527400 |
| 12/08/2022 | +1.2787% | 2030.973100 | 2057.109800 | +26.136700 |
| 11/08/2022 | -0.3153% | 2037.386500 | 2030.973100 | -6.413400 |
| 10/08/2022 | +0.2014% | 2033.288200 | 2037.386500 | +4.098300 |
| 09/08/2022 | -1.0035% | 2053.794200 | 2033.288200 | -20.506000 |
| 08/08/2022 | -0.4234% | 2062.509000 | 2053.794200 | -8.714800 |
| 05/08/2022 | +0.7072% | 2047.973800 | 2062.509000 | +14.535200 |
| 04/08/2022 | +0.1183% | 2045.553400 | 2047.973800 | +2.420400 |
| 03/08/2022 | +1.1968% | 2021.219100 | 2045.553400 | +24.334300 |
| 02/08/2022 | -0.2930% | 2027.149100 | 2021.219100 | -5.930000 |
| 01/08/2022 | -1.0158% | 2047.845800 | 2027.149100 | -20.696700 |
| 29/07/2022 | +0.0870% | 2046.065300 | 2047.845800 | +1.780500 |
| 28/07/2022 | +0.0415% | 2045.216200 | 2046.065300 | +0.849100 |
| 27/07/2022 | +1.2723% | 2019.358900 | 2045.216200 | +25.857300 |
| 26/07/2022 | -2.0142% | 2060.444500 | 2019.358900 | -41.085600 |
| 25/07/2022 | +1.0494% | 2038.934500 | 2060.444500 | +21.510000 |
| 22/07/2022 | -0.0420% | 2039.791100 | 2038.934500 | -0.856600 |
| 21/07/2022 | +1.2825% | 2013.797400 | 2039.791100 | +25.993700 |
| 20/07/2022 | -0.7298% | 2028.547600 | 2013.797400 | -14.750200 |
| 19/07/2022 | +0.5936% | 2016.541700 | 2028.547600 | +12.005900 |
| 18/07/2022 | -3.2687% | 2083.545300 | 2016.541700 | -67.003600 |
| 15/07/2022 | -2.9351% | 2145.606200 | 2083.545300 | -62.060900 |
| 14/07/2022 | +1.5613% | 2112.367200 | 2145.606200 | +33.239000 |
| 13/07/2022 | +0.1704% | 2108.771400 | 2112.367200 | +3.595800 |
| 12/07/2022 | +0.8545% | 2090.828900 | 2108.771400 | +17.942500 |
| 11/07/2022 | +0.4173% | 2082.121700 | 2090.828900 | +8.707200 |
| 08/07/2022 | +0.3912% | 2073.993300 | 2082.121700 | +8.128400 |
| 07/07/2022 | +0.3019% | 2067.742100 | 2073.993300 | +6.251200 |
| 06/07/2022 | +1.7974% | 2030.908100 | 2067.742100 | +36.834000 |
| 05/07/2022 | +1.5549% | 1999.572800 | 2030.908100 | +31.335300 |
| 04/07/2022 | -0.6069% | 2011.746100 | 1999.572800 | -12.173300 |
| 01/07/2022 | +0.3873% | 2003.969300 | 2011.746100 | +7.776800 |
| 30/06/2022 | +0.5530% | 1992.917300 | 2003.969300 | +11.052000 |
| 29/06/2022 | +1.0797% | 1971.515300 | 1992.917300 | +21.402000 |
| 28/06/2022 | -1.2985% | 1997.282600 | 1971.515300 | -25.767300 |
| 24/06/2022 | +2.7674% | 1942.767500 | 1997.282600 | +54.515100 |
| 23/06/2022 | +1.0239% | 1922.976100 | 1942.767500 | +19.791400 |
| 22/06/2022 | +1.0338% | 1903.198000 | 1922.976100 | +19.778100 |
| 20/06/2022 | +0.5263% | 1893.207700 | 1903.198000 | +9.990300 |
| 17/06/2022 | +0.8885% | 1876.460900 | 1893.207700 | +16.746800 |
Mostrando 901 -
1000
de 2150 registros