Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0037%
Máximo
1.3024%
Mínimo
-1.8721%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | +0.0182% | 1640.677200 | 1640.975600 | +0.298400 |
| 18/04/2018 | +0.5719% | 1631.320200 | 1640.677200 | +9.357000 |
| 17/04/2018 | +0.1899% | 1628.224800 | 1631.320200 | +3.095400 |
| 16/04/2018 | +0.0480% | 1627.444100 | 1628.224800 | +0.780700 |
| 13/04/2018 | -0.1989% | 1630.685000 | 1627.444100 | -3.240900 |
| 12/04/2018 | -0.1375% | 1632.929300 | 1630.685000 | -2.244300 |
| 11/04/2018 | -0.2217% | 1636.552800 | 1632.929300 | -3.623500 |
| 10/04/2018 | +0.3578% | 1630.707600 | 1636.552800 | +5.845200 |
| 09/04/2018 | -0.1137% | 1632.562900 | 1630.707600 | -1.855300 |
| 06/04/2018 | -0.3038% | 1637.529600 | 1632.562900 | -4.966700 |
| 05/04/2018 | +0.5134% | 1629.143400 | 1637.529600 | +8.386200 |
| 04/04/2018 | -0.0158% | 1629.400500 | 1629.143400 | -0.257100 |
| 03/04/2018 | +0.4158% | 1622.639000 | 1629.400500 | +6.761500 |
| 02/04/2018 | -0.5515% | 1631.612800 | 1622.639000 | -8.973800 |
| 29/03/2018 | +0.6196% | 1621.535300 | 1631.612800 | +10.077500 |
| 28/03/2018 | -0.3608% | 1627.396400 | 1621.535300 | -5.861100 |
| 27/03/2018 | -0.4835% | 1635.284500 | 1627.396400 | -7.888100 |
| 26/03/2018 | +0.4922% | 1627.256100 | 1635.284500 | +8.028400 |
| 23/03/2018 | -0.9336% | 1642.519600 | 1627.256100 | -15.263500 |
| 22/03/2018 | -1.1399% | 1661.349100 | 1642.519600 | -18.829500 |
| 21/03/2018 | -0.2149% | 1664.922500 | 1661.349100 | -3.573400 |
| 20/03/2018 | -0.0365% | 1665.529600 | 1664.922500 | -0.607100 |
| 19/03/2018 | -0.3383% | 1671.172800 | 1665.529600 | -5.643200 |
| 16/03/2018 | +0.4037% | 1664.439400 | 1671.172800 | +6.733400 |
| 15/03/2018 | +0.0624% | 1663.400900 | 1664.439400 | +1.038500 |
| 14/03/2018 | -0.2896% | 1668.225900 | 1663.400900 | -4.825000 |
| 13/03/2018 | -0.4132% | 1675.132700 | 1668.225900 | -6.906800 |
| 12/03/2018 | +0.4258% | 1668.015400 | 1675.132700 | +7.117300 |
| 09/03/2018 | +0.6170% | 1657.755100 | 1668.015400 | +10.260300 |
| 08/03/2018 | +0.6493% | 1647.026400 | 1657.755100 | +10.728700 |
| 07/03/2018 | +0.6746% | 1635.953300 | 1647.026400 | +11.073100 |
| 06/03/2018 | -0.0815% | 1637.287000 | 1635.953300 | -1.333700 |
| 05/03/2018 | +0.3572% | 1631.448700 | 1637.287000 | +5.838300 |
| 02/03/2018 | +0.0363% | 1630.856800 | 1631.448700 | +0.591900 |
| 01/03/2018 | -0.4175% | 1637.680100 | 1630.856800 | -6.823300 |
| 28/02/2018 | -0.3248% | 1643.007300 | 1637.680100 | -5.327200 |
| 27/02/2018 | -0.8202% | 1656.538400 | 1643.007300 | -13.531100 |
| 26/02/2018 | -0.0062% | 1656.641200 | 1656.538400 | -0.102800 |
| 23/02/2018 | +0.2565% | 1652.397600 | 1656.641200 | +4.243600 |
| 22/02/2018 | +0.1683% | 1649.618500 | 1652.397600 | +2.779100 |
| 21/02/2018 | -0.0839% | 1651.002400 | 1649.618500 | -1.383900 |
| 20/02/2018 | -0.1732% | 1653.863600 | 1651.002400 | -2.861200 |
| 19/02/2018 | +0.3085% | 1648.768700 | 1653.863600 | +5.094900 |
| 16/02/2018 | +0.1985% | 1645.499000 | 1648.768700 | +3.269700 |
| 15/02/2018 | +0.6622% | 1634.637800 | 1645.499000 | +10.861200 |
| 14/02/2018 | +0.8842% | 1620.247400 | 1634.637800 | +14.390400 |
| 13/02/2018 | -0.3372% | 1625.719500 | 1620.247400 | -5.472100 |
| 12/02/2018 | +0.2826% | 1621.131700 | 1625.719500 | +4.587800 |
| 09/02/2018 | -0.1248% | 1623.155600 | 1621.131700 | -2.023900 |
| 08/02/2018 | -1.0187% | 1639.776000 | 1623.155600 | -16.620400 |
| 07/02/2018 | -1.2642% | 1660.637900 | 1639.776000 | -20.861900 |
| 06/02/2018 | -0.3650% | 1666.710800 | 1660.637900 | -6.072900 |
| 05/02/2018 | -1.8721% | 1698.207200 | 1666.710800 | -31.496400 |
| 02/02/2018 | -1.0490% | 1716.115300 | 1698.207200 | -17.908100 |
| 01/02/2018 | -0.5433% | 1725.464200 | 1716.115300 | -9.348900 |
| 31/01/2018 | +0.0339% | 1724.879900 | 1725.464200 | +0.584300 |
| 30/01/2018 | -0.8263% | 1739.190900 | 1724.879900 | -14.311000 |
| 29/01/2018 | -0.0283% | 1739.683500 | 1739.190900 | -0.492600 |
| 26/01/2018 | +0.6847% | 1727.811900 | 1739.683500 | +11.871600 |
| 25/01/2018 | -0.4156% | 1735.006900 | 1727.811900 | -7.195000 |
| 24/01/2018 | +0.0621% | 1733.929000 | 1735.006900 | +1.077900 |
| 23/01/2018 | +0.4073% | 1726.881900 | 1733.929000 | +7.047100 |
| 22/01/2018 | +0.2436% | 1722.680100 | 1726.881900 | +4.201800 |
| 19/01/2018 | +0.5895% | 1712.554500 | 1722.680100 | +10.125600 |
| 18/01/2018 | +0.2637% | 1708.044200 | 1712.554500 | +4.510300 |
| 17/01/2018 | +0.8113% | 1694.243100 | 1708.044200 | +13.801100 |
| 16/01/2018 | -0.0104% | 1694.419300 | 1694.243100 | -0.176200 |
| 15/01/2018 | -0.0424% | 1695.138700 | 1694.419300 | -0.719400 |
| 12/01/2018 | +0.2184% | 1691.440200 | 1695.138700 | +3.698500 |
| 11/01/2018 | +0.3795% | 1685.034100 | 1691.440200 | +6.406100 |
| 10/01/2018 | +0.1061% | 1683.246500 | 1685.034100 | +1.787600 |
| 09/01/2018 | +0.0818% | 1681.869500 | 1683.246500 | +1.377000 |
| 08/01/2018 | +0.2327% | 1677.960500 | 1681.869500 | +3.909000 |
| 05/01/2018 | +0.8521% | 1663.723500 | 1677.960500 | +14.237000 |
| 04/01/2018 | +0.6363% | 1653.171600 | 1663.723500 | +10.551900 |
| 03/01/2018 | +0.1257% | 1651.094400 | 1653.171600 | +2.077200 |
| 02/01/2018 | +0.4434% | 1643.790000 | 1651.094400 | +7.304400 |
| 29/12/2017 | +0.0916% | 1642.285100 | 1643.790000 | +1.504900 |
| 28/12/2017 | +0.3269% | 1636.925500 | 1642.285100 | +5.359600 |
| 27/12/2017 | -0.3307% | 1642.347800 | 1636.925500 | -5.422300 |
| 26/12/2017 | -0.2452% | 1646.380500 | 1642.347800 | -4.032700 |
| 22/12/2017 | +0.5415% | 1637.489300 | 1646.380500 | +8.891200 |
| 21/12/2017 | -0.0266% | 1637.924300 | 1637.489300 | -0.435000 |
| 20/12/2017 | -0.1542% | 1640.451600 | 1637.924300 | -2.527300 |
| 19/12/2017 | -0.2676% | 1644.847400 | 1640.451600 | -4.395800 |
| 18/12/2017 | +0.2471% | 1640.788800 | 1644.847400 | +4.058600 |
| 15/12/2017 | -0.1912% | 1643.929000 | 1640.788800 | -3.140200 |
| 14/12/2017 | -1.2127% | 1663.987100 | 1643.929000 | -20.058100 |
| 13/12/2017 | -0.3754% | 1670.246100 | 1663.987100 | -6.259000 |
| 12/12/2017 | +0.0734% | 1669.020900 | 1670.246100 | +1.225200 |
| 11/12/2017 | +1.3024% | 1647.423800 | 1669.020900 | +21.597100 |
| 07/12/2017 | +0.2668% | 1643.034900 | 1647.423800 | +4.388900 |
| 06/12/2017 | -0.6580% | 1653.882500 | 1643.034900 | -10.847600 |
| 05/12/2017 | +0.0998% | 1652.232000 | 1653.882500 | +1.650500 |
| 04/12/2017 | -0.0297% | 1652.723200 | 1652.232000 | -0.491200 |
| 01/12/2017 | +0.1701% | 1649.914400 | 1652.723200 | +2.808800 |
| 30/11/2017 | -0.2073% | 1653.338400 | 1649.914400 | -3.424000 |
| 29/11/2017 | -0.2682% | 1657.778000 | 1653.338400 | -4.439600 |
| 28/11/2017 | +0.8838% | 1643.191000 | 1657.778000 | +14.587000 |
| 27/11/2017 | -0.2315% | 1646.998900 | 1643.191000 | -3.807900 |
Mostrando 2101 -
2200
de 2210 registros