Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1032%
Máximo
1.3024%
Mínimo
-1.2127%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.4073% | 1726.881900 | 1733.929000 | +7.047100 |
| 22/01/2018 | +0.2436% | 1722.680100 | 1726.881900 | +4.201800 |
| 19/01/2018 | +0.5895% | 1712.554500 | 1722.680100 | +10.125600 |
| 18/01/2018 | +0.2637% | 1708.044200 | 1712.554500 | +4.510300 |
| 17/01/2018 | +0.8113% | 1694.243100 | 1708.044200 | +13.801100 |
| 16/01/2018 | -0.0104% | 1694.419300 | 1694.243100 | -0.176200 |
| 15/01/2018 | -0.0424% | 1695.138700 | 1694.419300 | -0.719400 |
| 12/01/2018 | +0.2184% | 1691.440200 | 1695.138700 | +3.698500 |
| 11/01/2018 | +0.3795% | 1685.034100 | 1691.440200 | +6.406100 |
| 10/01/2018 | +0.1061% | 1683.246500 | 1685.034100 | +1.787600 |
| 09/01/2018 | +0.0818% | 1681.869500 | 1683.246500 | +1.377000 |
| 08/01/2018 | +0.2327% | 1677.960500 | 1681.869500 | +3.909000 |
| 05/01/2018 | +0.8521% | 1663.723500 | 1677.960500 | +14.237000 |
| 04/01/2018 | +0.6363% | 1653.171600 | 1663.723500 | +10.551900 |
| 03/01/2018 | +0.1257% | 1651.094400 | 1653.171600 | +2.077200 |
| 02/01/2018 | +0.4434% | 1643.790000 | 1651.094400 | +7.304400 |
| 29/12/2017 | +0.0916% | 1642.285100 | 1643.790000 | +1.504900 |
| 28/12/2017 | +0.3269% | 1636.925500 | 1642.285100 | +5.359600 |
| 27/12/2017 | -0.3307% | 1642.347800 | 1636.925500 | -5.422300 |
| 26/12/2017 | -0.2452% | 1646.380500 | 1642.347800 | -4.032700 |
| 22/12/2017 | +0.5415% | 1637.489300 | 1646.380500 | +8.891200 |
| 21/12/2017 | -0.0266% | 1637.924300 | 1637.489300 | -0.435000 |
| 20/12/2017 | -0.1542% | 1640.451600 | 1637.924300 | -2.527300 |
| 19/12/2017 | -0.2676% | 1644.847400 | 1640.451600 | -4.395800 |
| 18/12/2017 | +0.2471% | 1640.788800 | 1644.847400 | +4.058600 |
| 15/12/2017 | -0.1912% | 1643.929000 | 1640.788800 | -3.140200 |
| 14/12/2017 | -1.2127% | 1663.987100 | 1643.929000 | -20.058100 |
| 13/12/2017 | -0.3754% | 1670.246100 | 1663.987100 | -6.259000 |
| 12/12/2017 | +0.0734% | 1669.020900 | 1670.246100 | +1.225200 |
| 11/12/2017 | +1.3024% | 1647.423800 | 1669.020900 | +21.597100 |
| 07/12/2017 | +0.2668% | 1643.034900 | 1647.423800 | +4.388900 |
| 06/12/2017 | -0.6580% | 1653.882500 | 1643.034900 | -10.847600 |
| 05/12/2017 | +0.0998% | 1652.232000 | 1653.882500 | +1.650500 |
| 04/12/2017 | -0.0297% | 1652.723200 | 1652.232000 | -0.491200 |
| 01/12/2017 | +0.1701% | 1649.914400 | 1652.723200 | +2.808800 |
| 30/11/2017 | -0.2073% | 1653.338400 | 1649.914400 | -3.424000 |
| 29/11/2017 | -0.2682% | 1657.778000 | 1653.338400 | -4.439600 |
| 28/11/2017 | +0.8838% | 1643.191000 | 1657.778000 | +14.587000 |
| 27/11/2017 | -0.2315% | 1646.998900 | 1643.191000 | -3.807900 |
| 24/11/2017 | +0.1637% | 1644.305500 | 1646.998900 | +2.693400 |
| 23/11/2017 | -0.4575% | 1651.846100 | 1644.305500 | -7.540600 |
| 22/11/2017 | +0.1590% | 1649.221700 | 1651.846100 | +2.624400 |
| 21/11/2017 | +0.5346% | 1640.428300 | 1649.221700 | +8.793400 |
| 20/11/2017 | -0.0206% | 1640.767000 | 1640.428300 | -0.338700 |
| 17/11/2017 | +0.2824% | 1636.140100 | 1640.767000 | +4.626900 |
| 16/11/2017 | +0.5665% | 1626.898200 | 1636.140100 | +9.241900 |
| 15/11/2017 | -0.4714% | 1634.585300 | 1626.898200 | -7.687100 |
| 14/11/2017 | -0.5604% | 1643.771600 | 1634.585300 | -9.186300 |
| 13/11/2017 | -0.2810% | 1648.396400 | 1643.771600 | -4.624800 |
Mostrando 2101 -
2149
de 2149 registros