Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1016%
Máximo
1.1994%
Mínimo
-1.5718%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.2694% | 2740.364400 | 2747.757600 | +7.393200 |
| 06/11/2025 | -0.3811% | 2750.828900 | 2740.364400 | -10.464500 |
| 05/11/2025 | -0.0278% | 2751.595100 | 2750.828900 | -0.766200 |
| 04/11/2025 | -0.0913% | 2754.107300 | 2751.595100 | -2.512200 |
| 03/11/2025 | -0.5112% | 2768.221300 | 2754.107300 | -14.114000 |
| 30/10/2025 | +0.1555% | 2763.918800 | 2768.221300 | +4.302500 |
| 29/10/2025 | +0.2149% | 2757.985500 | 2763.918800 | +5.933300 |
| 28/10/2025 | +0.6503% | 2740.108700 | 2757.985500 | +17.876800 |
| 27/10/2025 | +0.2228% | 2734.011600 | 2740.108700 | +6.097100 |
| 24/10/2025 | +0.2380% | 2727.512600 | 2734.011600 | +6.499000 |
| 23/10/2025 | -0.2161% | 2733.414300 | 2727.512600 | -5.901700 |
| 22/10/2025 | -0.3915% | 2744.135800 | 2733.414300 | -10.721500 |
| 21/10/2025 | +0.0376% | 2743.104500 | 2744.135800 | +1.031300 |
| 20/10/2025 | +0.0205% | 2742.542000 | 2743.104500 | +0.562500 |
| 17/10/2025 | +0.3509% | 2732.936300 | 2742.542000 | +9.605700 |
| 16/10/2025 | -0.1217% | 2736.263700 | 2732.936300 | -3.327400 |
| 15/10/2025 | +0.2148% | 2730.391800 | 2736.263700 | +5.871900 |
| 14/10/2025 | +0.6782% | 2711.937200 | 2730.391800 | +18.454600 |
| 13/10/2025 | +0.6087% | 2695.479500 | 2711.937200 | +16.457700 |
| 10/10/2025 | -0.8568% | 2718.672500 | 2695.479500 | -23.193000 |
| 09/10/2025 | -0.5569% | 2733.856300 | 2718.672500 | -15.183800 |
| 08/10/2025 | -0.4226% | 2745.435200 | 2733.856300 | -11.578900 |
| 07/10/2025 | -0.3865% | 2756.067800 | 2745.435200 | -10.632600 |
| 06/10/2025 | -0.0220% | 2756.674500 | 2756.067800 | -0.606700 |
| 03/10/2025 | +0.2411% | 2750.037300 | 2756.674500 | +6.637200 |
| 02/10/2025 | +0.2456% | 2743.290500 | 2750.037300 | +6.746800 |
| 01/10/2025 | -0.0382% | 2744.340000 | 2743.290500 | -1.049500 |
| 30/09/2025 | +0.2422% | 2737.701900 | 2744.340000 | +6.638100 |
| 29/09/2025 | +0.4527% | 2725.337100 | 2737.701900 | +12.364800 |
| 26/09/2025 | +0.4179% | 2713.970400 | 2725.337100 | +11.366700 |
| 25/09/2025 | -0.2463% | 2720.661900 | 2713.970400 | -6.691500 |
| 24/09/2025 | -0.2661% | 2727.911900 | 2720.661900 | -7.250000 |
| 23/09/2025 | -0.1707% | 2732.573600 | 2727.911900 | -4.661700 |
| 22/09/2025 | +1.1015% | 2702.638800 | 2732.573600 | +29.934800 |
| 16/09/2025 | -0.2467% | 2709.313600 | 2702.638800 | -6.674800 |
| 15/09/2025 | +0.1058% | 2706.449300 | 2709.313600 | +2.864300 |
| 12/09/2025 | -0.2805% | 2714.052800 | 2706.449300 | -7.603500 |
| 11/09/2025 | +0.2672% | 2706.811800 | 2714.052800 | +7.241000 |
| 10/09/2025 | -0.0819% | 2709.028800 | 2706.811800 | -2.217000 |
| 09/09/2025 | -0.0208% | 2709.592900 | 2709.028800 | -0.564100 |
| 08/09/2025 | +0.2486% | 2702.866400 | 2709.592900 | +6.726500 |
| 05/09/2025 | -0.3571% | 2712.535900 | 2702.866400 | -9.669500 |
| 04/09/2025 | +0.6382% | 2695.280700 | 2712.535900 | +17.255200 |
| 03/09/2025 | +0.1657% | 2690.818000 | 2695.280700 | +4.462700 |
| 02/09/2025 | +0.0332% | 2689.925200 | 2690.818000 | +0.892800 |
| 01/09/2025 | +0.2939% | 2682.032000 | 2689.925200 | +7.893200 |
| 29/08/2025 | -0.4917% | 2695.251400 | 2682.032000 | -13.219400 |
| 28/08/2025 | +0.2268% | 2689.144900 | 2695.251400 | +6.106500 |
| 27/08/2025 | +0.3948% | 2678.549300 | 2689.144900 | +10.595600 |
| 26/08/2025 | +0.0885% | 2676.178800 | 2678.549300 | +2.370500 |
| 25/08/2025 | +0.5025% | 2662.764500 | 2676.178800 | +13.414300 |
| 21/08/2025 | +0.1477% | 2658.833300 | 2662.764500 | +3.931200 |
| 20/08/2025 | -0.1571% | 2663.013700 | 2658.833300 | -4.180400 |
| 19/08/2025 | -0.5417% | 2677.478700 | 2663.013700 | -14.465000 |
| 18/08/2025 | +1.0060% | 2650.678500 | 2677.478700 | +26.800200 |
| 13/08/2025 | -0.2173% | 2656.445600 | 2650.678500 | -5.767100 |
| 12/08/2025 | +0.1210% | 2653.232300 | 2656.445600 | +3.213300 |
| 11/08/2025 | +0.2098% | 2647.670500 | 2653.232300 | +5.561800 |
| 08/08/2025 | +0.0249% | 2647.010200 | 2647.670500 | +0.660300 |
| 07/08/2025 | -0.1028% | 2649.731600 | 2647.010200 | -2.721400 |
| 06/08/2025 | +1.1994% | 2618.140300 | 2649.731600 | +31.591300 |
| 05/08/2025 | -0.0131% | 2618.483800 | 2618.140300 | -0.343500 |
| 04/08/2025 | +0.6399% | 2601.780500 | 2618.483800 | +16.703300 |
| 01/08/2025 | -1.5718% | 2642.997400 | 2601.780500 | -41.216900 |
| 31/07/2025 | -0.1775% | 2647.691800 | 2642.997400 | -4.694400 |
| 30/07/2025 | +0.5245% | 2633.839700 | 2647.691800 | +13.852100 |
| 29/07/2025 | +0.0610% | 2632.233700 | 2633.839700 | +1.606000 |
| 28/07/2025 | +0.6814% | 2614.358200 | 2632.233700 | +17.875500 |
| 25/07/2025 | +0.6281% | 2597.989900 | 2614.358200 | +16.368300 |
| 24/07/2025 | +0.1662% | 2593.676700 | 2597.989900 | +4.313200 |
| 23/07/2025 | +0.2428% | 2587.386900 | 2593.676700 | +6.289800 |
| 22/07/2025 | -0.3049% | 2595.287000 | 2587.386900 | -7.900100 |
| 21/07/2025 | -0.2303% | 2601.271000 | 2595.287000 | -5.984000 |
| 18/07/2025 | -0.4443% | 2612.854900 | 2601.271000 | -11.583900 |
| 17/07/2025 | +0.5629% | 2598.187600 | 2612.854900 | +14.667300 |
| 15/07/2025 | -0.1654% | 2602.488200 | 2598.187600 | -4.300600 |
| 14/07/2025 | +0.9800% | 2577.108300 | 2602.488200 | +25.379900 |
| 11/07/2025 | +0.1024% | 2574.469600 | 2577.108300 | +2.638700 |
| 10/07/2025 | +0.3279% | 2566.042100 | 2574.469600 | +8.427500 |
| 09/07/2025 | +0.5032% | 2553.161600 | 2566.042100 | +12.880500 |
| 08/07/2025 | +0.5819% | 2538.347800 | 2553.161600 | +14.813800 |
| 07/07/2025 | +0.2891% | 2531.019800 | 2538.347800 | +7.328000 |
| 04/07/2025 | +0.3132% | 2523.105300 | 2531.019800 | +7.914500 |
| 03/07/2025 | +0.4978% | 2510.577200 | 2523.105300 | +12.528100 |
| 02/07/2025 | +0.1404% | 2507.055900 | 2510.577200 | +3.521300 |
| 01/07/2025 | -0.5802% | 2521.643600 | 2507.055900 | -14.587700 |
| 30/06/2025 | +0.0732% | 2519.797200 | 2521.643600 | +1.846400 |
| 27/06/2025 | +0.7820% | 2500.169000 | 2519.797200 | +19.628200 |
| 26/06/2025 | -0.0565% | 2501.582300 | 2500.169000 | -1.413300 |
| 25/06/2025 | -0.1341% | 2504.940100 | 2501.582300 | -3.357800 |
| 24/06/2025 | +0.0126% | 2504.623500 | 2504.940100 | +0.316600 |
| 23/06/2025 | +0.4712% | 2492.848800 | 2504.623500 | +11.774700 |
| 19/06/2025 | +0.1088% | 2490.137200 | 2492.848800 | +2.711600 |
| 18/06/2025 | +0.2793% | 2483.192400 | 2490.137200 | +6.944800 |
| 17/06/2025 | -0.1680% | 2487.367100 | 2483.192400 | -4.174700 |
| 16/06/2025 | +0.2053% | 2482.266500 | 2487.367100 | +5.100600 |
| 13/06/2025 | -0.1492% | 2485.973100 | 2482.266500 | -3.706600 |
| 12/06/2025 | -0.3490% | 2494.664100 | 2485.973100 | -8.691000 |
| 11/06/2025 | -0.1159% | 2497.556800 | 2494.664100 | -2.892700 |
| 10/06/2025 | +0.6136% | 2482.279300 | 2497.556800 | +15.277500 |
Mostrando 101 -
200
de 2088 registros