Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0424%
Máximo
1.7120%
Mínimo
-1.9549%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.6774% | 2879.683100 | 2860.242600 | -19.440500 |
| 15/05/2026 | +1.5624% | 2835.040500 | 2879.683100 | +44.642600 |
| 14/05/2026 | +0.2324% | 2828.460100 | 2835.040500 | +6.580400 |
| 13/05/2026 | -1.9549% | 2884.296800 | 2828.460100 | -55.836700 |
| 12/05/2026 | +0.5058% | 2869.746200 | 2884.296800 | +14.550600 |
| 11/05/2026 | +0.4432% | 2857.055500 | 2869.746200 | +12.690700 |
| 08/05/2026 | +0.1102% | 2853.908100 | 2857.055500 | +3.147400 |
| 07/05/2026 | +0.4187% | 2841.984800 | 2853.908100 | +11.923300 |
| 06/05/2026 | +0.0080% | 2841.758400 | 2841.984800 | +0.226400 |
| 05/05/2026 | +0.0835% | 2839.387900 | 2841.758400 | +2.370500 |
| 04/05/2026 | +0.7290% | 2818.764900 | 2839.387900 | +20.623000 |
| 30/04/2026 | +0.1777% | 2813.760400 | 2818.764900 | +5.004500 |
| 29/04/2026 | -0.0374% | 2814.812700 | 2813.760400 | -1.052300 |
| 28/04/2026 | -0.0071% | 2815.013000 | 2814.812700 | -0.200300 |
| 27/04/2026 | -0.0874% | 2817.473800 | 2815.013000 | -2.460800 |
| 24/04/2026 | +0.3938% | 2806.399100 | 2817.473800 | +11.074700 |
| 23/04/2026 | +0.3801% | 2795.751100 | 2806.399100 | +10.648000 |
| 22/04/2026 | -0.0984% | 2798.502200 | 2795.751100 | -2.751100 |
| 21/04/2026 | +0.0639% | 2796.715500 | 2798.502200 | +1.786700 |
| 20/04/2026 | +0.9241% | 2770.990100 | 2796.715500 | +25.725400 |
| 17/04/2026 | -0.4302% | 2780.942200 | 2769.005400 | -11.936800 |
| 16/04/2026 | +0.3585% | 2770.990100 | 2780.942200 | +9.952100 |
| 15/04/2026 | +0.8944% | 2746.317000 | 2770.990100 | +24.673100 |
| 14/04/2026 | +0.4143% | 2734.962100 | 2746.317000 | +11.354900 |
| 10/04/2026 | -0.1427% | 2738.866700 | 2734.962100 | -3.904600 |
| 09/04/2026 | +0.7948% | 2717.185700 | 2738.866700 | +21.681000 |
| 07/04/2026 | +0.0151% | 2716.775900 | 2717.185700 | +0.409800 |
| 06/04/2026 | -0.5533% | 2731.849000 | 2716.775900 | -15.073100 |
| 02/04/2026 | +1.7120% | 2685.478300 | 2731.849000 | +46.370700 |
| 01/04/2026 | +0.0254% | 2684.796800 | 2685.478300 | +0.681500 |
| 31/03/2026 | -0.0267% | 2685.513100 | 2684.796800 | -0.716300 |
| 30/03/2026 | -0.7997% | 2707.074500 | 2685.513100 | -21.561400 |
| 27/03/2026 | -0.3002% | 2715.212700 | 2707.074500 | -8.138200 |
| 26/03/2026 | +1.0572% | 2686.659900 | 2715.212700 | +28.552800 |
| 25/03/2026 | -0.0661% | 2688.435100 | 2686.659900 | -1.775200 |
| 24/03/2026 | +0.4739% | 2675.723700 | 2688.435100 | +12.711400 |
| 23/03/2026 | -1.2298% | 2708.834000 | 2675.723700 | -33.110300 |
| 20/03/2026 | -0.7006% | 2727.878900 | 2708.834000 | -19.044900 |
| 19/03/2026 | -0.0457% | 2729.124800 | 2727.878900 | -1.245900 |
| 18/03/2026 | +0.8105% | 2707.095800 | 2729.124800 | +22.029000 |
| 17/03/2026 | +0.2980% | 2699.041900 | 2707.095800 | +8.053900 |
| 16/03/2026 | -0.5758% | 2714.627500 | 2699.041900 | -15.585600 |
| 13/03/2026 | -0.4686% | 2727.378500 | 2714.627500 | -12.751000 |
| 12/03/2026 | +1.4788% | 2687.343900 | 2727.378500 | +40.034600 |
| 10/03/2026 | -1.9204% | 2739.451400 | 2687.343900 | -52.107500 |
| 09/03/2026 | -0.8650% | 2763.251500 | 2739.451400 | -23.800100 |
| 06/03/2026 | +0.6814% | 2744.487200 | 2763.251500 | +18.764300 |
| 05/03/2026 | +1.5991% | 2700.948200 | 2744.487200 | +43.539000 |
| 04/03/2026 | -1.7403% | 2748.365300 | 2700.948200 | -47.417100 |
| 03/03/2026 | +1.3410% | 2711.754700 | 2748.365300 | +36.610600 |
| 02/03/2026 | +0.7950% | 2690.281100 | 2711.754700 | +21.473600 |
| 27/02/2026 | +0.9396% | 2665.122600 | 2690.281100 | +25.158500 |
| 26/02/2026 | +0.7560% | 2645.051300 | 2665.122600 | +20.071300 |
| 25/02/2026 | -0.3771% | 2655.043300 | 2645.051300 | -9.992000 |
| 24/02/2026 | -0.4234% | 2666.308900 | 2655.043300 | -11.265600 |
| 23/02/2026 | +0.3291% | 2657.547600 | 2666.308900 | +8.761300 |
| 20/02/2026 | -0.1919% | 2662.651200 | 2657.547600 | -5.103600 |
| 19/02/2026 | +0.8530% | 2640.035700 | 2662.651200 | +22.615500 |
| 18/02/2026 | -0.5094% | 2653.518400 | 2640.035700 | -13.482700 |
| 17/02/2026 | +0.2980% | 2645.623400 | 2653.518400 | +7.895000 |
| 13/02/2026 | +0.3260% | 2637.011800 | 2645.623400 | +8.611600 |
| 12/02/2026 | -0.5371% | 2651.213500 | 2637.011800 | -14.201700 |
| 11/02/2026 | +0.3021% | 2643.217400 | 2651.213500 | +7.996100 |
| 10/02/2026 | +0.7565% | 2623.297900 | 2643.217400 | +19.919500 |
| 06/02/2026 | -1.0985% | 2652.273500 | 2623.297900 | -28.975600 |
| 05/02/2026 | +0.1683% | 2647.813900 | 2652.273500 | +4.459600 |
| 04/02/2026 | -0.5721% | 2663.005300 | 2647.813900 | -15.191400 |
| 03/02/2026 | -0.4400% | 2674.747700 | 2663.005300 | -11.742400 |
| 30/01/2026 | +0.2867% | 2667.089600 | 2674.747700 | +7.658100 |
| 29/01/2026 | -0.0488% | 2668.392300 | 2667.089600 | -1.302700 |
| 28/01/2026 | +0.0063% | 2668.224100 | 2668.392300 | +0.168200 |
| 27/01/2026 | +0.4338% | 2656.674000 | 2668.224100 | +11.550100 |
| 26/01/2026 | -0.7404% | 2676.416500 | 2656.674000 | -19.742500 |
| 23/01/2026 | +0.3342% | 2667.487300 | 2676.416500 | +8.929200 |
| 22/01/2026 | -0.0426% | 2668.624200 | 2667.487300 | -1.136900 |
| 21/01/2026 | -1.1803% | 2700.308700 | 2668.624200 | -31.684500 |
| 20/01/2026 | -0.4087% | 2711.368000 | 2700.308700 | -11.059300 |
| 19/01/2026 | -0.0541% | 2712.835600 | 2711.368000 | -1.467600 |
| 16/01/2026 | +0.6060% | 2696.446600 | 2712.835600 | +16.389000 |
| 15/01/2026 | -0.0523% | 2697.855900 | 2696.446600 | -1.409300 |
| 14/01/2026 | -0.3335% | 2706.869500 | 2697.855900 | -9.013600 |
| 13/01/2026 | +0.1192% | 2703.644400 | 2706.869500 | +3.225100 |
| 12/01/2026 | -0.4946% | 2717.048700 | 2703.644400 | -13.404300 |
| 09/01/2026 | -0.1742% | 2721.785500 | 2717.048700 | -4.736800 |
| 08/01/2026 | +0.2334% | 2715.439100 | 2721.785500 | +6.346400 |
| 07/01/2026 | -0.0504% | 2716.808600 | 2715.439100 | -1.369500 |
| 06/01/2026 | -0.0940% | 2719.362600 | 2716.808600 | -2.554000 |
| 05/01/2026 | +0.5873% | 2703.438200 | 2719.362600 | +15.924400 |
| 02/01/2026 | -0.4246% | 2714.941700 | 2703.438200 | -11.503500 |
| 31/12/2025 | -0.3256% | 2723.795000 | 2714.941700 | -8.853300 |
| 29/12/2025 | +0.7359% | 2703.823200 | 2723.795000 | +19.971800 |
| 26/12/2025 | -0.0331% | 2704.719100 | 2703.823200 | -0.895900 |
| 23/12/2025 | +0.1331% | 2701.122200 | 2704.719100 | +3.596900 |
| 22/12/2025 | +0.2733% | 2693.750400 | 2701.122200 | +7.371800 |
| 19/12/2025 | +0.1096% | 2690.800600 | 2693.750400 | +2.949800 |
| 18/12/2025 | -0.3146% | 2699.279400 | 2690.800600 | -8.478800 |
| 17/12/2025 | -0.2050% | 2704.817500 | 2699.279400 | -5.538100 |
| 16/12/2025 | -0.1387% | 2708.572200 | 2704.817500 | -3.754700 |
| 15/12/2025 | -0.8738% | 2732.344100 | 2708.572200 | -23.771900 |
| 11/12/2025 | -0.2641% | 2739.568400 | 2732.344100 | -7.224300 |
Mostrando 101 -
200
de 2210 registros