Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0418%
Máximo
1.4211%
Mínimo
-1.7617%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.3704% | 2340.248800 | 2348.933000 | +8.684200 |
| 17/09/2024 | +0.2200% | 2335.106200 | 2340.248800 | +5.142600 |
| 16/09/2024 | +0.0217% | 2334.598700 | 2335.106200 | +0.507500 |
| 13/09/2024 | -0.1448% | 2337.980600 | 2334.598700 | -3.381900 |
| 12/09/2024 | -0.0684% | 2339.579600 | 2337.980600 | -1.599000 |
| 11/09/2024 | +0.3973% | 2330.303100 | 2339.579600 | +9.276500 |
| 10/09/2024 | +0.2078% | 2325.466400 | 2330.303100 | +4.836700 |
| 09/09/2024 | +0.7772% | 2307.463500 | 2325.466400 | +18.002900 |
| 06/09/2024 | -1.0192% | 2331.101200 | 2307.463500 | -23.637700 |
| 05/09/2024 | +0.1958% | 2326.540900 | 2331.101200 | +4.560300 |
| 04/09/2024 | +0.6577% | 2311.289400 | 2326.540900 | +15.251500 |
| 03/09/2024 | -0.5809% | 2324.755500 | 2311.289400 | -13.466100 |
| 02/09/2024 | +0.0799% | 2322.899800 | 2324.755500 | +1.855700 |
| 30/08/2024 | +0.2370% | 2317.400500 | 2322.899800 | +5.499300 |
| 29/08/2024 | +0.4402% | 2307.222400 | 2317.400500 | +10.178100 |
| 28/08/2024 | -0.0070% | 2307.384900 | 2307.222400 | -0.162500 |
| 27/08/2024 | -0.0429% | 2308.376100 | 2307.384900 | -0.991200 |
| 26/08/2024 | -0.6036% | 2322.351900 | 2308.376100 | -13.975800 |
| 23/08/2024 | +0.1406% | 2319.089900 | 2322.351900 | +3.262000 |
| 22/08/2024 | -0.4523% | 2329.603400 | 2319.089900 | -10.513500 |
| 21/08/2024 | +0.0067% | 2329.446900 | 2329.603400 | +0.156500 |
| 20/08/2024 | -0.5984% | 2343.429200 | 2329.446900 | -13.982300 |
| 19/08/2024 | +0.4537% | 2332.821500 | 2343.429200 | +10.607700 |
| 16/08/2024 | +1.4211% | 2299.904300 | 2332.821500 | +32.917200 |
| 14/08/2024 | +0.2120% | 2295.034000 | 2299.904300 | +4.870300 |
| 13/08/2024 | +1.0712% | 2270.581000 | 2295.034000 | +24.453000 |
| 12/08/2024 | +0.0699% | 2268.994400 | 2270.581000 | +1.586600 |
| 09/08/2024 | +0.0412% | 2268.059600 | 2268.994400 | +0.934800 |
| 08/08/2024 | +1.0381% | 2244.635700 | 2268.059600 | +23.423900 |
| 07/08/2024 | -0.4054% | 2253.753500 | 2244.635700 | -9.117800 |
| 06/08/2024 | -0.1738% | 2257.673800 | 2253.753500 | -3.920300 |
| 05/08/2024 | -1.7617% | 2297.799300 | 2257.673800 | -40.125500 |
| 02/08/2024 | -0.3547% | 2305.964100 | 2297.799300 | -8.164800 |
| 01/08/2024 | -1.5261% | 2341.426400 | 2305.964100 | -35.462300 |
| 31/07/2024 | +0.0751% | 2339.667700 | 2341.426400 | +1.758700 |
| 30/07/2024 | -0.1929% | 2344.185100 | 2339.667700 | -4.517400 |
| 29/07/2024 | +0.4629% | 2333.359500 | 2344.185100 | +10.825600 |
| 26/07/2024 | +0.8127% | 2314.472100 | 2333.359500 | +18.887400 |
| 25/07/2024 | -0.5649% | 2327.582800 | 2314.472100 | -13.110700 |
| 24/07/2024 | -1.1026% | 2353.389700 | 2327.582800 | -25.806900 |
| 23/07/2024 | -0.5049% | 2365.302800 | 2353.389700 | -11.913100 |
| 22/07/2024 | +1.1208% | 2338.941000 | 2365.302800 | +26.361800 |
| 19/07/2024 | -0.1428% | 2342.283000 | 2338.941000 | -3.342000 |
| 18/07/2024 | +0.9214% | 2320.800700 | 2342.283000 | +21.482300 |
| 17/07/2024 | +0.4853% | 2309.564100 | 2320.800700 | +11.236600 |
| 15/07/2024 | -0.0008% | 2309.583500 | 2309.564100 | -0.019400 |
| 12/07/2024 | +0.6428% | 2294.785700 | 2309.583500 | +14.797800 |
| 11/07/2024 | -0.8929% | 2315.367600 | 2294.785700 | -20.581900 |
| 10/07/2024 | -0.3828% | 2324.247500 | 2315.367600 | -8.879900 |
| 09/07/2024 | -0.6469% | 2339.332700 | 2324.247500 | -15.085200 |
| 08/07/2024 | +0.4778% | 2328.183000 | 2339.332700 | +11.149700 |
| 05/07/2024 | +0.0674% | 2326.614000 | 2328.183000 | +1.569000 |
| 04/07/2024 | -0.1941% | 2331.134400 | 2326.614000 | -4.520400 |
| 03/07/2024 | +0.1177% | 2328.392100 | 2331.134400 | +2.742300 |
| 02/07/2024 | +0.5251% | 2316.196700 | 2328.392100 | +12.195400 |
| 01/07/2024 | -0.0187% | 2316.630500 | 2316.196700 | -0.433800 |
| 28/06/2024 | -0.8511% | 2336.431200 | 2316.630500 | -19.800700 |
| 27/06/2024 | +0.3022% | 2329.381700 | 2336.431200 | +7.049500 |
| 26/06/2024 | +0.4809% | 2318.207600 | 2329.381700 | +11.174100 |
| 25/06/2024 | +0.1526% | 2314.671900 | 2318.207600 | +3.535700 |
| 24/06/2024 | +0.4148% | 2305.089900 | 2314.671900 | +9.582000 |
| 21/06/2024 | +0.0277% | 2304.451400 | 2305.089900 | +0.638500 |
| 19/06/2024 | -0.4756% | 2315.437400 | 2304.451400 | -10.986000 |
| 18/06/2024 | -0.0310% | 2316.154500 | 2315.437400 | -0.717100 |
| 17/06/2024 | +1.1753% | 2289.091700 | 2316.154500 | +27.062800 |
| 14/06/2024 | +0.5061% | 2277.536600 | 2289.091700 | +11.555100 |
| 13/06/2024 | +0.1538% | 2274.037300 | 2277.536600 | +3.499300 |
| 12/06/2024 | +0.0092% | 2273.828700 | 2274.037300 | +0.208600 |
| 11/06/2024 | -0.3783% | 2282.447900 | 2273.828700 | -8.619200 |
| 10/06/2024 | +0.6195% | 2268.351500 | 2282.447900 | +14.096400 |
| 07/06/2024 | +0.0297% | 2267.678100 | 2268.351500 | +0.673400 |
| 06/06/2024 | +0.4827% | 2256.758400 | 2267.678100 | +10.919700 |
| 05/06/2024 | +0.7382% | 2240.160400 | 2256.758400 | +16.598000 |
| 04/06/2024 | -0.1230% | 2242.916600 | 2240.160400 | -2.756200 |
| 03/06/2024 | -0.6863% | 2258.363500 | 2242.916600 | -15.446900 |
| 31/05/2024 | +0.4101% | 2249.120500 | 2258.363500 | +9.243000 |
| 30/05/2024 | +0.5671% | 2236.402600 | 2249.120500 | +12.717900 |
| 29/05/2024 | -0.0352% | 2237.190100 | 2236.402600 | -0.787500 |
| 28/05/2024 | -0.1731% | 2241.065500 | 2237.190100 | -3.875400 |
| 27/05/2024 | -0.1690% | 2244.855400 | 2241.065500 | -3.789900 |
| 24/05/2024 | -0.0608% | 2246.220700 | 2244.855400 | -1.365300 |
| 23/05/2024 | +0.0266% | 2245.623000 | 2246.220700 | +0.597700 |
| 22/05/2024 | +1.0870% | 2221.346200 | 2245.623000 | +24.276800 |
| 20/05/2024 | -0.6894% | 2236.713400 | 2221.346200 | -15.367200 |
| 17/05/2024 | -0.2230% | 2241.707200 | 2236.713400 | -4.993800 |
| 16/05/2024 | -0.8128% | 2260.003100 | 2241.707200 | -18.295900 |
| 15/05/2024 | +0.0709% | 2258.401700 | 2260.003100 | +1.601400 |
| 14/05/2024 | -0.0369% | 2259.235500 | 2258.401700 | -0.833800 |
| 13/05/2024 | +0.0895% | 2257.215000 | 2259.235500 | +2.020500 |
| 10/05/2024 | -0.5562% | 2269.803800 | 2257.215000 | -12.588800 |
| 09/05/2024 | -0.0679% | 2271.345300 | 2269.803800 | -1.541500 |
| 08/05/2024 | +0.3371% | 2263.702400 | 2271.345300 | +7.642900 |
| 07/05/2024 | +0.5709% | 2250.816400 | 2263.702400 | +12.886000 |
| 06/05/2024 | -0.1366% | 2253.893800 | 2250.816400 | -3.077400 |
| 03/05/2024 | -0.3469% | 2261.725900 | 2253.893800 | -7.832100 |
| 02/05/2024 | +0.4129% | 2252.407000 | 2261.725900 | +9.318900 |
| 30/04/2024 | -0.1212% | 2255.137900 | 2252.407000 | -2.730900 |
| 29/04/2024 | +0.2972% | 2248.446000 | 2255.137900 | +6.691900 |
| 26/04/2024 | +0.6014% | 2234.964800 | 2248.446000 | +13.481200 |
| 25/04/2024 | -0.7959% | 2252.824600 | 2234.964800 | -17.859800 |
Mostrando 501 -
600
de 2210 registros