Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0511%
Máximo
4.0236%
Mínimo
-2.4408%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.3279% | 2566.042100 | 2574.469600 | +8.427500 |
| 09/07/2025 | +0.5032% | 2553.161600 | 2566.042100 | +12.880500 |
| 08/07/2025 | +0.5819% | 2538.347800 | 2553.161600 | +14.813800 |
| 07/07/2025 | +0.2891% | 2531.019800 | 2538.347800 | +7.328000 |
| 04/07/2025 | +0.3132% | 2523.105300 | 2531.019800 | +7.914500 |
| 03/07/2025 | +0.4978% | 2510.577200 | 2523.105300 | +12.528100 |
| 02/07/2025 | +0.1404% | 2507.055900 | 2510.577200 | +3.521300 |
| 01/07/2025 | -0.5802% | 2521.643600 | 2507.055900 | -14.587700 |
| 30/06/2025 | +0.0732% | 2519.797200 | 2521.643600 | +1.846400 |
| 27/06/2025 | +0.7820% | 2500.169000 | 2519.797200 | +19.628200 |
| 26/06/2025 | -0.0565% | 2501.582300 | 2500.169000 | -1.413300 |
| 25/06/2025 | -0.1341% | 2504.940100 | 2501.582300 | -3.357800 |
| 24/06/2025 | +0.0126% | 2504.623500 | 2504.940100 | +0.316600 |
| 23/06/2025 | +0.4712% | 2492.848800 | 2504.623500 | +11.774700 |
| 19/06/2025 | +0.1088% | 2490.137200 | 2492.848800 | +2.711600 |
| 18/06/2025 | +0.2793% | 2483.192400 | 2490.137200 | +6.944800 |
| 17/06/2025 | -0.1680% | 2487.367100 | 2483.192400 | -4.174700 |
| 16/06/2025 | +0.2053% | 2482.266500 | 2487.367100 | +5.100600 |
| 13/06/2025 | -0.1492% | 2485.973100 | 2482.266500 | -3.706600 |
| 12/06/2025 | -0.3490% | 2494.664100 | 2485.973100 | -8.691000 |
| 11/06/2025 | -0.1159% | 2497.556800 | 2494.664100 | -2.892700 |
| 10/06/2025 | +0.6136% | 2482.279300 | 2497.556800 | +15.277500 |
| 09/06/2025 | +0.3027% | 2474.777000 | 2482.279300 | +7.502300 |
| 06/06/2025 | +0.5567% | 2461.039100 | 2474.777000 | +13.737900 |
| 05/06/2025 | -0.5578% | 2474.804100 | 2461.039100 | -13.765000 |
| 04/06/2025 | -0.0990% | 2477.255800 | 2474.804100 | -2.451700 |
| 03/06/2025 | +0.5064% | 2464.742700 | 2477.255800 | +12.513100 |
| 02/06/2025 | +0.0816% | 2462.731400 | 2464.742700 | +2.011300 |
| 30/05/2025 | +0.1237% | 2459.687200 | 2462.731400 | +3.044200 |
| 29/05/2025 | +0.0078% | 2459.494300 | 2459.687200 | +0.192900 |
| 28/05/2025 | -0.2061% | 2464.569500 | 2459.494300 | -5.075200 |
| 27/05/2025 | +0.8208% | 2444.423300 | 2464.569500 | +20.146200 |
| 26/05/2025 | -0.1752% | 2448.710600 | 2444.423300 | -4.287300 |
| 23/05/2025 | -0.5121% | 2461.281400 | 2448.710600 | -12.570800 |
| 22/05/2025 | -0.7092% | 2478.799300 | 2461.281400 | -17.517900 |
| 20/05/2025 | +0.3990% | 2468.928200 | 2478.799300 | +9.871100 |
| 19/05/2025 | -0.4342% | 2479.672500 | 2468.928200 | -10.744300 |
| 16/05/2025 | +0.6581% | 2463.406800 | 2479.672500 | +16.265700 |
| 15/05/2025 | +0.1741% | 2459.120900 | 2463.406800 | +4.285900 |
| 14/05/2025 | +0.1244% | 2456.064100 | 2459.120900 | +3.056800 |
| 13/05/2025 | +0.5127% | 2443.503300 | 2456.064100 | +12.560800 |
| 12/05/2025 | +2.0808% | 2393.185300 | 2443.503300 | +50.318000 |
| 09/05/2025 | -0.6448% | 2408.667600 | 2393.185300 | -15.482300 |
| 08/05/2025 | +0.0537% | 2407.375300 | 2408.667600 | +1.292300 |
| 07/05/2025 | +0.4545% | 2396.459100 | 2407.375300 | +10.916200 |
| 06/05/2025 | -0.4417% | 2407.068300 | 2396.459100 | -10.609200 |
| 05/05/2025 | -0.1680% | 2411.115400 | 2407.068300 | -4.047100 |
| 02/05/2025 | +0.3484% | 2402.730200 | 2411.115400 | +8.385200 |
| 30/04/2025 | +0.8446% | 2382.523200 | 2402.730200 | +20.207000 |
| 29/04/2025 | +0.9929% | 2358.984600 | 2382.523200 | +23.538600 |
| 28/04/2025 | +0.1964% | 2354.356200 | 2358.984600 | +4.628400 |
| 25/04/2025 | +0.2200% | 2349.182100 | 2354.356200 | +5.174100 |
| 24/04/2025 | +0.8557% | 2329.165900 | 2349.182100 | +20.016200 |
| 23/04/2025 | -0.0177% | 2329.578800 | 2329.165900 | -0.412900 |
| 22/04/2025 | +0.2948% | 2322.720400 | 2329.578800 | +6.858400 |
| 21/04/2025 | -1.3258% | 2353.720000 | 2322.720400 | -30.999600 |
| 17/04/2025 | +0.1235% | 2350.816100 | 2353.720000 | +2.903900 |
| 16/04/2025 | -0.9065% | 2372.222500 | 2350.816100 | -21.406400 |
| 15/04/2025 | +0.1961% | 2367.574700 | 2372.222500 | +4.647800 |
| 14/04/2025 | +0.1069% | 2365.044000 | 2367.574700 | +2.530700 |
| 11/04/2025 | +0.2921% | 2358.146400 | 2365.044000 | +6.897600 |
| 10/04/2025 | -1.3775% | 2390.853600 | 2358.146400 | -32.707200 |
| 09/04/2025 | +4.0236% | 2296.564100 | 2390.853600 | +94.289500 |
| 08/04/2025 | +0.3220% | 2289.180400 | 2296.564100 | +7.383700 |
| 07/04/2025 | -0.6206% | 2303.431600 | 2289.180400 | -14.251200 |
| 04/04/2025 | -1.3563% | 2334.885800 | 2303.431600 | -31.454200 |
| 03/04/2025 | -2.4408% | 2392.577500 | 2334.885800 | -57.691700 |
| 02/04/2025 | +0.6065% | 2378.111100 | 2392.577500 | +14.466400 |
| 01/04/2025 | +0.0186% | 2377.668700 | 2378.111100 | +0.442400 |
| 31/03/2025 | +0.5072% | 2365.638800 | 2377.668700 | +12.029900 |
| 28/03/2025 | +0.1367% | 2362.406500 | 2365.638800 | +3.232300 |
| 27/03/2025 | +0.8298% | 2342.885500 | 2362.406500 | +19.521000 |
| 26/03/2025 | -0.5504% | 2355.816800 | 2342.885500 | -12.931300 |
| 25/03/2025 | -0.3526% | 2364.138000 | 2355.816800 | -8.321200 |
| 24/03/2025 | +0.3431% | 2356.039900 | 2364.138000 | +8.098100 |
| 21/03/2025 | +0.3677% | 2347.392100 | 2356.039900 | +8.647800 |
| 20/03/2025 | +0.4094% | 2337.801100 | 2347.392100 | +9.591000 |
| 19/03/2025 | +0.4765% | 2326.687700 | 2337.801100 | +11.113400 |
| 18/03/2025 | -1.0792% | 2351.933400 | 2326.687700 | -25.245700 |
| 17/03/2025 | -0.0911% | 2354.077700 | 2351.933400 | -2.144300 |
| 14/03/2025 | +0.5688% | 2340.726500 | 2354.077700 | +13.351200 |
| 13/03/2025 | +0.0842% | 2338.757200 | 2340.726500 | +1.969300 |
| 12/03/2025 | +0.0333% | 2337.977600 | 2338.757200 | +0.779600 |
| 11/03/2025 | +0.1324% | 2334.883200 | 2337.977600 | +3.094400 |
| 10/03/2025 | -1.4163% | 2368.187200 | 2334.883200 | -33.304000 |
| 07/03/2025 | +0.3837% | 2359.116700 | 2368.187200 | +9.070500 |
| 06/03/2025 | -1.6115% | 2397.442900 | 2359.116700 | -38.326200 |
| 05/03/2025 | -0.0363% | 2398.313000 | 2397.442900 | -0.870100 |
| 04/03/2025 | -0.8669% | 2419.194200 | 2398.313000 | -20.881200 |
| 03/03/2025 | -0.6905% | 2435.955700 | 2419.194200 | -16.761500 |
| 28/02/2025 | +0.7589% | 2417.540100 | 2435.955700 | +18.415600 |
| 27/02/2025 | -0.1575% | 2421.350700 | 2417.540100 | -3.810600 |
| 26/02/2025 | +0.2429% | 2415.475700 | 2421.350700 | +5.875000 |
| 25/02/2025 | -0.5806% | 2429.539600 | 2415.475700 | -14.063900 |
| 24/02/2025 | -0.0326% | 2430.332400 | 2429.539600 | -0.792800 |
| 21/02/2025 | -0.9919% | 2454.559700 | 2430.332400 | -24.227300 |
| 20/02/2025 | -0.5891% | 2469.061000 | 2454.559700 | -14.501300 |
| 19/02/2025 | +0.0990% | 2466.616700 | 2469.061000 | +2.444300 |
| 18/02/2025 | +0.4172% | 2456.348100 | 2466.616700 | +10.268600 |
| 17/02/2025 | +0.4154% | 2446.164600 | 2456.348100 | +10.183500 |
Mostrando 301 -
400
de 2210 registros