Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0602%
Máximo
2.1331%
Mínimo
-1.7617%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0635% | 2449.588800 | 2448.034100 | -1.554700 |
| 18/11/2024 | +0.4620% | 2438.298900 | 2449.588800 | +11.289900 |
| 15/11/2024 | -0.6179% | 2453.411000 | 2438.298900 | -15.112100 |
| 14/11/2024 | -0.9020% | 2475.641100 | 2453.411000 | -22.230100 |
| 13/11/2024 | -0.1411% | 2479.135700 | 2475.641100 | -3.494600 |
| 12/11/2024 | -0.2698% | 2485.833000 | 2479.135700 | -6.697300 |
| 11/11/2024 | +1.2673% | 2454.528400 | 2485.833000 | +31.304600 |
| 08/11/2024 | +0.6929% | 2437.579600 | 2454.528400 | +16.948800 |
| 07/11/2024 | -0.6894% | 2454.442700 | 2437.579600 | -16.863100 |
| 06/11/2024 | +2.1331% | 2402.641500 | 2454.442700 | +51.801200 |
| 05/11/2024 | +0.3051% | 2395.322700 | 2402.641500 | +7.318800 |
| 04/11/2024 | -1.0357% | 2420.258800 | 2395.322700 | -24.936100 |
| 30/10/2024 | +0.2080% | 2415.230800 | 2420.258800 | +5.028000 |
| 29/10/2024 | +0.0989% | 2412.843000 | 2415.230800 | +2.387800 |
| 28/10/2024 | -0.1475% | 2416.405600 | 2412.843000 | -3.562600 |
| 25/10/2024 | +0.2997% | 2409.173700 | 2416.405600 | +7.231900 |
| 24/10/2024 | +0.0296% | 2408.459600 | 2409.173700 | +0.714100 |
| 23/10/2024 | -0.4994% | 2420.517400 | 2408.459600 | -12.057800 |
| 22/10/2024 | -0.5306% | 2433.394300 | 2420.517400 | -12.876900 |
| 21/10/2024 | +0.3962% | 2423.773100 | 2433.394300 | +9.621200 |
| 18/10/2024 | +0.5488% | 2410.509000 | 2423.773100 | +13.264100 |
| 17/10/2024 | +0.3396% | 2402.335800 | 2410.509000 | +8.173200 |
| 16/10/2024 | +0.5393% | 2389.415500 | 2402.335800 | +12.920300 |
| 15/10/2024 | -0.0107% | 2389.670700 | 2389.415500 | -0.255200 |
| 14/10/2024 | +0.6322% | 2374.609800 | 2389.670700 | +15.060900 |
| 11/10/2024 | -0.1230% | 2377.533200 | 2374.609800 | -2.923400 |
| 10/10/2024 | -0.1933% | 2382.133000 | 2377.533200 | -4.599800 |
| 09/10/2024 | +0.3440% | 2373.953100 | 2382.133000 | +8.179900 |
| 08/10/2024 | +0.8314% | 2354.298800 | 2373.953100 | +19.654300 |
| 07/10/2024 | -0.2612% | 2360.455100 | 2354.298800 | -6.156300 |
| 04/10/2024 | +0.9796% | 2337.445200 | 2360.455100 | +23.009900 |
| 03/10/2024 | +0.4853% | 2326.128400 | 2337.445200 | +11.316800 |
| 02/10/2024 | +0.3939% | 2316.982900 | 2326.128400 | +9.145500 |
| 01/10/2024 | -0.2677% | 2323.192700 | 2316.982900 | -6.209800 |
| 30/09/2024 | -0.0597% | 2324.578900 | 2323.192700 | -1.386200 |
| 27/09/2024 | -0.3986% | 2333.862800 | 2324.578900 | -9.283900 |
| 26/09/2024 | -0.0737% | 2335.583700 | 2333.862800 | -1.720900 |
| 25/09/2024 | -0.1936% | 2340.108800 | 2335.583700 | -4.525100 |
| 24/09/2024 | -0.3764% | 2348.933000 | 2340.108800 | -8.824200 |
| 23/09/2024 | +0.3704% | 2340.248800 | 2348.933000 | +8.684200 |
| 17/09/2024 | +0.2200% | 2335.106200 | 2340.248800 | +5.142600 |
| 16/09/2024 | +0.0217% | 2334.598700 | 2335.106200 | +0.507500 |
| 13/09/2024 | -0.1448% | 2337.980600 | 2334.598700 | -3.381900 |
| 12/09/2024 | -0.0684% | 2339.579600 | 2337.980600 | -1.599000 |
| 11/09/2024 | +0.3973% | 2330.303100 | 2339.579600 | +9.276500 |
| 10/09/2024 | +0.2078% | 2325.466400 | 2330.303100 | +4.836700 |
| 09/09/2024 | +0.7772% | 2307.463500 | 2325.466400 | +18.002900 |
| 06/09/2024 | -1.0192% | 2331.101200 | 2307.463500 | -23.637700 |
| 05/09/2024 | +0.1958% | 2326.540900 | 2331.101200 | +4.560300 |
| 04/09/2024 | +0.6577% | 2311.289400 | 2326.540900 | +15.251500 |
| 03/09/2024 | -0.5809% | 2324.755500 | 2311.289400 | -13.466100 |
| 02/09/2024 | +0.0799% | 2322.899800 | 2324.755500 | +1.855700 |
| 30/08/2024 | +0.2370% | 2317.400500 | 2322.899800 | +5.499300 |
| 29/08/2024 | +0.4402% | 2307.222400 | 2317.400500 | +10.178100 |
| 28/08/2024 | -0.0070% | 2307.384900 | 2307.222400 | -0.162500 |
| 27/08/2024 | -0.0429% | 2308.376100 | 2307.384900 | -0.991200 |
| 26/08/2024 | -0.6036% | 2322.351900 | 2308.376100 | -13.975800 |
| 23/08/2024 | +0.1406% | 2319.089900 | 2322.351900 | +3.262000 |
| 22/08/2024 | -0.4523% | 2329.603400 | 2319.089900 | -10.513500 |
| 21/08/2024 | +0.0067% | 2329.446900 | 2329.603400 | +0.156500 |
| 20/08/2024 | -0.5984% | 2343.429200 | 2329.446900 | -13.982300 |
| 19/08/2024 | +0.4537% | 2332.821500 | 2343.429200 | +10.607700 |
| 16/08/2024 | +1.4211% | 2299.904300 | 2332.821500 | +32.917200 |
| 14/08/2024 | +0.2120% | 2295.034000 | 2299.904300 | +4.870300 |
| 13/08/2024 | +1.0712% | 2270.581000 | 2295.034000 | +24.453000 |
| 12/08/2024 | +0.0699% | 2268.994400 | 2270.581000 | +1.586600 |
| 09/08/2024 | +0.0412% | 2268.059600 | 2268.994400 | +0.934800 |
| 08/08/2024 | +1.0381% | 2244.635700 | 2268.059600 | +23.423900 |
| 07/08/2024 | -0.4054% | 2253.753500 | 2244.635700 | -9.117800 |
| 06/08/2024 | -0.1738% | 2257.673800 | 2253.753500 | -3.920300 |
| 05/08/2024 | -1.7617% | 2297.799300 | 2257.673800 | -40.125500 |
| 02/08/2024 | -0.3547% | 2305.964100 | 2297.799300 | -8.164800 |
| 01/08/2024 | -1.5261% | 2341.426400 | 2305.964100 | -35.462300 |
| 31/07/2024 | +0.0751% | 2339.667700 | 2341.426400 | +1.758700 |
| 30/07/2024 | -0.1929% | 2344.185100 | 2339.667700 | -4.517400 |
| 29/07/2024 | +0.4629% | 2333.359500 | 2344.185100 | +10.825600 |
| 26/07/2024 | +0.8127% | 2314.472100 | 2333.359500 | +18.887400 |
| 25/07/2024 | -0.5649% | 2327.582800 | 2314.472100 | -13.110700 |
| 24/07/2024 | -1.1026% | 2353.389700 | 2327.582800 | -25.806900 |
| 23/07/2024 | -0.5049% | 2365.302800 | 2353.389700 | -11.913100 |
| 22/07/2024 | +1.1208% | 2338.941000 | 2365.302800 | +26.361800 |
| 19/07/2024 | -0.1428% | 2342.283000 | 2338.941000 | -3.342000 |
| 18/07/2024 | +0.9214% | 2320.800700 | 2342.283000 | +21.482300 |
| 17/07/2024 | +0.4853% | 2309.564100 | 2320.800700 | +11.236600 |
| 15/07/2024 | -0.0008% | 2309.583500 | 2309.564100 | -0.019400 |
| 12/07/2024 | +0.6428% | 2294.785700 | 2309.583500 | +14.797800 |
| 11/07/2024 | -0.8929% | 2315.367600 | 2294.785700 | -20.581900 |
| 10/07/2024 | -0.3828% | 2324.247500 | 2315.367600 | -8.879900 |
| 09/07/2024 | -0.6469% | 2339.332700 | 2324.247500 | -15.085200 |
| 08/07/2024 | +0.4778% | 2328.183000 | 2339.332700 | +11.149700 |
| 05/07/2024 | +0.0674% | 2326.614000 | 2328.183000 | +1.569000 |
| 04/07/2024 | -0.1941% | 2331.134400 | 2326.614000 | -4.520400 |
| 03/07/2024 | +0.1177% | 2328.392100 | 2331.134400 | +2.742300 |
| 02/07/2024 | +0.5251% | 2316.196700 | 2328.392100 | +12.195400 |
| 01/07/2024 | -0.0187% | 2316.630500 | 2316.196700 | -0.433800 |
| 28/06/2024 | -0.8511% | 2336.431200 | 2316.630500 | -19.800700 |
| 27/06/2024 | +0.3022% | 2329.381700 | 2336.431200 | +7.049500 |
| 26/06/2024 | +0.4809% | 2318.207600 | 2329.381700 | +11.174100 |
| 25/06/2024 | +0.1526% | 2314.671900 | 2318.207600 | +3.535700 |
| 24/06/2024 | +0.4148% | 2305.089900 | 2314.671900 | +9.582000 |
Mostrando 401 -
500
de 2149 registros