Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0406%
Máximo
2.1331%
Mínimo
-1.5747%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.6073% | 2461.065300 | 2446.164600 | -14.900700 |
| 13/02/2025 | +0.1635% | 2457.044100 | 2461.065300 | +4.021200 |
| 12/02/2025 | -0.5179% | 2469.801000 | 2457.044100 | -12.756900 |
| 11/02/2025 | +0.0905% | 2467.566200 | 2469.801000 | +2.234800 |
| 10/02/2025 | +0.3488% | 2458.974700 | 2467.566200 | +8.591500 |
| 07/02/2025 | -1.0205% | 2484.197400 | 2458.974700 | -25.222700 |
| 06/02/2025 | +0.0817% | 2482.167600 | 2484.197400 | +2.029800 |
| 05/02/2025 | -0.1931% | 2486.966300 | 2482.167600 | -4.798700 |
| 04/02/2025 | -0.0987% | 2489.421100 | 2486.966300 | -2.454800 |
| 03/02/2025 | -0.3681% | 2498.602200 | 2489.421100 | -9.181100 |
| 31/01/2025 | -0.6557% | 2515.038500 | 2498.602200 | -16.436300 |
| 30/01/2025 | +0.3867% | 2505.331100 | 2515.038500 | +9.707400 |
| 29/01/2025 | -0.2966% | 2512.772500 | 2505.331100 | -7.441400 |
| 28/01/2025 | +0.8574% | 2491.319900 | 2512.772500 | +21.452600 |
| 27/01/2025 | -0.7916% | 2511.119300 | 2491.319900 | -19.799400 |
| 24/01/2025 | -0.5274% | 2524.397400 | 2511.119300 | -13.278100 |
| 23/01/2025 | -0.0229% | 2524.974900 | 2524.397400 | -0.577500 |
| 22/01/2025 | -0.1827% | 2529.592900 | 2524.974900 | -4.618000 |
| 21/01/2025 | +0.6972% | 2512.017700 | 2529.592900 | +17.575200 |
| 20/01/2025 | -0.5050% | 2524.734900 | 2512.017700 | -12.717200 |
| 17/01/2025 | +0.6243% | 2509.021100 | 2524.734900 | +15.713800 |
| 16/01/2025 | +0.6017% | 2493.970700 | 2509.021100 | +15.050400 |
| 15/01/2025 | +1.0231% | 2468.585900 | 2493.970700 | +25.384800 |
| 14/01/2025 | -0.3163% | 2476.405700 | 2468.585900 | -7.819800 |
| 13/01/2025 | +0.0371% | 2475.487800 | 2476.405700 | +0.917900 |
| 10/01/2025 | -0.6062% | 2490.538900 | 2475.487800 | -15.051100 |
| 09/01/2025 | -0.1998% | 2495.520700 | 2490.538900 | -4.981800 |
| 08/01/2025 | -0.0113% | 2495.802800 | 2495.520700 | -0.282100 |
| 07/01/2025 | -0.7486% | 2514.557300 | 2495.802800 | -18.754500 |
| 06/01/2025 | +0.3620% | 2505.471000 | 2514.557300 | +9.086300 |
| 03/01/2025 | +1.4313% | 2469.866100 | 2505.471000 | +35.604900 |
| 02/01/2025 | -0.1232% | 2472.911700 | 2469.866100 | -3.045600 |
| 31/12/2024 | -0.0057% | 2473.053500 | 2472.911700 | -0.141800 |
| 30/12/2024 | -0.2744% | 2479.850100 | 2473.053500 | -6.796600 |
| 27/12/2024 | -0.4551% | 2491.162400 | 2479.850100 | -11.312300 |
| 26/12/2024 | +0.1439% | 2487.581000 | 2491.162400 | +3.581400 |
| 24/12/2024 | +0.2569% | 2481.198700 | 2487.581000 | +6.382300 |
| 23/12/2024 | +0.4742% | 2469.461900 | 2481.198700 | +11.736800 |
| 20/12/2024 | +0.0681% | 2467.781000 | 2469.461900 | +1.680900 |
| 19/12/2024 | +0.2781% | 2460.928700 | 2467.781000 | +6.852300 |
| 18/12/2024 | -1.5747% | 2499.988300 | 2460.928700 | -39.059600 |
| 17/12/2024 | -0.4120% | 2510.308300 | 2499.988300 | -10.320000 |
| 16/12/2024 | +0.4727% | 2498.470900 | 2510.308300 | +11.837400 |
| 13/12/2024 | +0.2882% | 2491.281300 | 2498.470900 | +7.189600 |
| 12/12/2024 | -0.2436% | 2497.358500 | 2491.281300 | -6.077200 |
| 11/12/2024 | +0.6968% | 2480.016300 | 2497.358500 | +17.342200 |
| 10/12/2024 | -0.1048% | 2482.617400 | 2480.016300 | -2.601100 |
| 09/12/2024 | -0.1685% | 2486.804700 | 2482.617400 | -4.187300 |
| 06/12/2024 | +0.0226% | 2486.241900 | 2486.804700 | +0.562800 |
| 05/12/2024 | -0.1213% | 2489.260400 | 2486.241900 | -3.018500 |
| 04/12/2024 | +0.5230% | 2476.274600 | 2489.260400 | +12.985800 |
| 03/12/2024 | -0.3802% | 2485.706400 | 2476.274600 | -9.431800 |
| 02/12/2024 | +0.3349% | 2477.394700 | 2485.706400 | +8.311700 |
| 29/11/2024 | +0.3265% | 2469.318800 | 2477.394700 | +8.075900 |
| 28/11/2024 | +0.1537% | 2465.526800 | 2469.318800 | +3.792000 |
| 27/11/2024 | -0.0875% | 2467.683900 | 2465.526800 | -2.157100 |
| 26/11/2024 | +0.0383% | 2466.738900 | 2467.683900 | +0.945000 |
| 25/11/2024 | -0.1999% | 2471.674100 | 2466.738900 | -4.935200 |
| 22/11/2024 | +0.7823% | 2452.414800 | 2471.674100 | +19.259300 |
| 21/11/2024 | +0.1816% | 2447.964600 | 2452.414800 | +4.450200 |
| 20/11/2024 | -0.0028% | 2448.034100 | 2447.964600 | -0.069500 |
| 19/11/2024 | -0.0635% | 2449.588800 | 2448.034100 | -1.554700 |
| 18/11/2024 | +0.4620% | 2438.298900 | 2449.588800 | +11.289900 |
| 15/11/2024 | -0.6179% | 2453.411000 | 2438.298900 | -15.112100 |
| 14/11/2024 | -0.9020% | 2475.641100 | 2453.411000 | -22.230100 |
| 13/11/2024 | -0.1411% | 2479.135700 | 2475.641100 | -3.494600 |
| 12/11/2024 | -0.2698% | 2485.833000 | 2479.135700 | -6.697300 |
| 11/11/2024 | +1.2673% | 2454.528400 | 2485.833000 | +31.304600 |
| 08/11/2024 | +0.6929% | 2437.579600 | 2454.528400 | +16.948800 |
| 07/11/2024 | -0.6894% | 2454.442700 | 2437.579600 | -16.863100 |
| 06/11/2024 | +2.1331% | 2402.641500 | 2454.442700 | +51.801200 |
| 05/11/2024 | +0.3051% | 2395.322700 | 2402.641500 | +7.318800 |
| 04/11/2024 | -1.0357% | 2420.258800 | 2395.322700 | -24.936100 |
| 30/10/2024 | +0.2080% | 2415.230800 | 2420.258800 | +5.028000 |
| 29/10/2024 | +0.0989% | 2412.843000 | 2415.230800 | +2.387800 |
| 28/10/2024 | -0.1475% | 2416.405600 | 2412.843000 | -3.562600 |
| 25/10/2024 | +0.2997% | 2409.173700 | 2416.405600 | +7.231900 |
| 24/10/2024 | +0.0296% | 2408.459600 | 2409.173700 | +0.714100 |
| 23/10/2024 | -0.4994% | 2420.517400 | 2408.459600 | -12.057800 |
| 22/10/2024 | -0.5306% | 2433.394300 | 2420.517400 | -12.876900 |
| 21/10/2024 | +0.3962% | 2423.773100 | 2433.394300 | +9.621200 |
| 18/10/2024 | +0.5488% | 2410.509000 | 2423.773100 | +13.264100 |
| 17/10/2024 | +0.3396% | 2402.335800 | 2410.509000 | +8.173200 |
| 16/10/2024 | +0.5393% | 2389.415500 | 2402.335800 | +12.920300 |
| 15/10/2024 | -0.0107% | 2389.670700 | 2389.415500 | -0.255200 |
| 14/10/2024 | +0.6322% | 2374.609800 | 2389.670700 | +15.060900 |
| 11/10/2024 | -0.1230% | 2377.533200 | 2374.609800 | -2.923400 |
| 10/10/2024 | -0.1933% | 2382.133000 | 2377.533200 | -4.599800 |
| 09/10/2024 | +0.3440% | 2373.953100 | 2382.133000 | +8.179900 |
| 08/10/2024 | +0.8314% | 2354.298800 | 2373.953100 | +19.654300 |
| 07/10/2024 | -0.2612% | 2360.455100 | 2354.298800 | -6.156300 |
| 04/10/2024 | +0.9796% | 2337.445200 | 2360.455100 | +23.009900 |
| 03/10/2024 | +0.4853% | 2326.128400 | 2337.445200 | +11.316800 |
| 02/10/2024 | +0.3939% | 2316.982900 | 2326.128400 | +9.145500 |
| 01/10/2024 | -0.2677% | 2323.192700 | 2316.982900 | -6.209800 |
| 30/09/2024 | -0.0597% | 2324.578900 | 2323.192700 | -1.386200 |
| 27/09/2024 | -0.3986% | 2333.862800 | 2324.578900 | -9.283900 |
| 26/09/2024 | -0.0737% | 2335.583700 | 2333.862800 | -1.720900 |
| 25/09/2024 | -0.1936% | 2340.108800 | 2335.583700 | -4.525100 |
| 24/09/2024 | -0.3764% | 2348.933000 | 2340.108800 | -8.824200 |
Mostrando 401 -
500
de 2210 registros