Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1237%
Máximo
1.7120%
Mínimo
-1.9549%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1870% | 2957.119700 | 2962.654700 | +5.535000 |
| 14/07/2026 | -0.5967% | 2974.818100 | 2957.119700 | -17.698400 |
| 13/07/2026 | +0.1352% | 2970.799000 | 2974.818100 | +4.019100 |
| 10/07/2026 | +0.4714% | 2956.827900 | 2970.799000 | +13.971100 |
| 09/07/2026 | -0.6327% | 2975.595100 | 2956.827900 | -18.767200 |
| 08/07/2026 | -0.1300% | 2979.466000 | 2975.595100 | -3.870900 |
| 07/07/2026 | +0.1363% | 2975.407100 | 2979.466000 | +4.058900 |
| 06/07/2026 | +0.7330% | 2953.676800 | 2975.407100 | +21.730300 |
| 03/07/2026 | -0.0474% | 2955.077800 | 2953.676800 | -1.401000 |
| 02/07/2026 | -0.5725% | 2972.045500 | 2955.077800 | -16.967700 |
| 01/07/2026 | +0.9551% | 2943.793700 | 2972.045500 | +28.251800 |
| 30/06/2026 | +0.1933% | 2938.109600 | 2943.793700 | +5.684100 |
| 26/06/2026 | +0.3612% | 2927.515200 | 2938.109600 | +10.594400 |
| 25/06/2026 | -1.5126% | 2972.132300 | 2927.515200 | -44.617100 |
| 24/06/2026 | +0.5140% | 2956.893600 | 2972.132300 | +15.238700 |
| 23/06/2026 | +0.5679% | 2940.150400 | 2956.893600 | +16.743200 |
| 22/06/2026 | +0.3617% | 2929.535400 | 2940.150400 | +10.615000 |
| 19/06/2026 | +0.2832% | 2921.250500 | 2929.535400 | +8.284900 |
| 18/06/2026 | +1.1591% | 2887.584500 | 2921.250500 | +33.666000 |
| 17/06/2026 | -0.5702% | 2904.097100 | 2887.584500 | -16.512600 |
| 16/06/2026 | +0.5352% | 2888.594600 | 2904.097100 | +15.502500 |
| 15/06/2026 | +0.8051% | 2865.433300 | 2888.594600 | +23.161300 |
| 12/06/2026 | -0.6467% | 2884.024900 | 2865.433300 | -18.591600 |
| 11/06/2026 | -0.0182% | 2884.550300 | 2884.024900 | -0.525400 |
| 09/06/2026 | -1.0063% | 2937.071000 | 2907.662400 | -29.408600 |
| 08/06/2026 | +0.4017% | 2925.296300 | 2937.071000 | +11.774700 |
| 05/06/2026 | +0.8962% | 2899.197300 | 2925.296300 | +26.099000 |
| 04/06/2026 | -0.5012% | 2913.763300 | 2899.197300 | -14.566000 |
| 03/06/2026 | +0.6034% | 2896.233300 | 2913.763300 | +17.530000 |
| 02/06/2026 | -0.2879% | 2904.582600 | 2896.233300 | -8.349300 |
| 01/06/2026 | +0.1904% | 2899.057800 | 2904.582600 | +5.524800 |
| 29/05/2026 | +0.0285% | 2898.232600 | 2899.057800 | +0.825200 |
| 28/05/2026 | -0.1730% | 2903.250400 | 2898.232600 | -5.017800 |
| 27/05/2026 | +0.7486% | 2881.597100 | 2903.250400 | +21.653300 |
| 26/05/2026 | +0.6499% | 2862.930800 | 2881.597100 | +18.666300 |
| 25/05/2026 | -0.0529% | 2864.444800 | 2862.930800 | -1.514000 |
| 22/05/2026 | +0.8975% | 2838.850500 | 2864.444800 | +25.594300 |
| 20/05/2026 | -0.7507% | 2860.240700 | 2838.850500 | -21.390200 |
| 19/05/2026 | -0.0001% | 2860.242600 | 2860.240700 | -0.001900 |
| 18/05/2026 | -0.6774% | 2879.683100 | 2860.242600 | -19.440500 |
| 15/05/2026 | +1.5624% | 2835.040500 | 2879.683100 | +44.642600 |
| 14/05/2026 | +0.2324% | 2828.460100 | 2835.040500 | +6.580400 |
| 13/05/2026 | -1.9549% | 2884.296800 | 2828.460100 | -55.836700 |
| 12/05/2026 | +0.5058% | 2869.746200 | 2884.296800 | +14.550600 |
| 11/05/2026 | +0.4432% | 2857.055500 | 2869.746200 | +12.690700 |
| 08/05/2026 | +0.1102% | 2853.908100 | 2857.055500 | +3.147400 |
| 07/05/2026 | +0.4187% | 2841.984800 | 2853.908100 | +11.923300 |
| 06/05/2026 | +0.0080% | 2841.758400 | 2841.984800 | +0.226400 |
| 05/05/2026 | +0.0835% | 2839.387900 | 2841.758400 | +2.370500 |
| 04/05/2026 | +0.7290% | 2818.764900 | 2839.387900 | +20.623000 |
| 30/04/2026 | +0.1777% | 2813.760400 | 2818.764900 | +5.004500 |
| 29/04/2026 | -0.0374% | 2814.812700 | 2813.760400 | -1.052300 |
| 28/04/2026 | -0.0071% | 2815.013000 | 2814.812700 | -0.200300 |
| 27/04/2026 | -0.0874% | 2817.473800 | 2815.013000 | -2.460800 |
| 24/04/2026 | +0.3938% | 2806.399100 | 2817.473800 | +11.074700 |
| 23/04/2026 | +0.3801% | 2795.751100 | 2806.399100 | +10.648000 |
| 22/04/2026 | -0.0984% | 2798.502200 | 2795.751100 | -2.751100 |
| 21/04/2026 | +0.0639% | 2796.715500 | 2798.502200 | +1.786700 |
| 20/04/2026 | +0.9241% | 2770.990100 | 2796.715500 | +25.725400 |
| 17/04/2026 | -0.4302% | 2780.942200 | 2769.005400 | -11.936800 |
| 16/04/2026 | +0.3585% | 2770.990100 | 2780.942200 | +9.952100 |
| 15/04/2026 | +0.8944% | 2746.317000 | 2770.990100 | +24.673100 |
| 14/04/2026 | +0.4143% | 2734.962100 | 2746.317000 | +11.354900 |
| 10/04/2026 | -0.1427% | 2738.866700 | 2734.962100 | -3.904600 |
| 09/04/2026 | +0.7948% | 2717.185700 | 2738.866700 | +21.681000 |
| 07/04/2026 | +0.0151% | 2716.775900 | 2717.185700 | +0.409800 |
| 06/04/2026 | -0.5533% | 2731.849000 | 2716.775900 | -15.073100 |
| 02/04/2026 | +1.7120% | 2685.478300 | 2731.849000 | +46.370700 |
| 01/04/2026 | +0.0254% | 2684.796800 | 2685.478300 | +0.681500 |
| 31/03/2026 | -0.0267% | 2685.513100 | 2684.796800 | -0.716300 |
| 30/03/2026 | -0.7997% | 2707.074500 | 2685.513100 | -21.561400 |
| 27/03/2026 | -0.3002% | 2715.212700 | 2707.074500 | -8.138200 |
| 26/03/2026 | +1.0572% | 2686.659900 | 2715.212700 | +28.552800 |
| 25/03/2026 | -0.0661% | 2688.435100 | 2686.659900 | -1.775200 |
| 24/03/2026 | +0.4739% | 2675.723700 | 2688.435100 | +12.711400 |
| 23/03/2026 | -1.2298% | 2708.834000 | 2675.723700 | -33.110300 |
| 20/03/2026 | -0.7006% | 2727.878900 | 2708.834000 | -19.044900 |
| 19/03/2026 | -0.0457% | 2729.124800 | 2727.878900 | -1.245900 |
| 18/03/2026 | +0.8105% | 2707.095800 | 2729.124800 | +22.029000 |
| 17/03/2026 | +0.2980% | 2699.041900 | 2707.095800 | +8.053900 |
| 16/03/2026 | -0.5758% | 2714.627500 | 2699.041900 | -15.585600 |
| 13/03/2026 | -0.4686% | 2727.378500 | 2714.627500 | -12.751000 |
| 12/03/2026 | +1.4788% | 2687.343900 | 2727.378500 | +40.034600 |
| 10/03/2026 | -1.9204% | 2739.451400 | 2687.343900 | -52.107500 |
| 09/03/2026 | -0.8650% | 2763.251500 | 2739.451400 | -23.800100 |
| 06/03/2026 | +0.6814% | 2744.487200 | 2763.251500 | +18.764300 |
| 05/03/2026 | +1.5991% | 2700.948200 | 2744.487200 | +43.539000 |
| 04/03/2026 | -1.7403% | 2748.365300 | 2700.948200 | -47.417100 |
| 03/03/2026 | +1.3410% | 2711.754700 | 2748.365300 | +36.610600 |
| 02/03/2026 | +0.7950% | 2690.281100 | 2711.754700 | +21.473600 |
| 27/02/2026 | +0.9396% | 2665.122600 | 2690.281100 | +25.158500 |
| 26/02/2026 | +0.7560% | 2645.051300 | 2665.122600 | +20.071300 |
| 25/02/2026 | -0.3771% | 2655.043300 | 2645.051300 | -9.992000 |
| 24/02/2026 | -0.4234% | 2666.308900 | 2655.043300 | -11.265600 |
| 23/02/2026 | +0.3291% | 2657.547600 | 2666.308900 | +8.761300 |
| 20/02/2026 | -0.1919% | 2662.651200 | 2657.547600 | -5.103600 |
| 19/02/2026 | +0.8530% | 2640.035700 | 2662.651200 | +22.615500 |
| 18/02/2026 | -0.5094% | 2653.518400 | 2640.035700 | -13.482700 |
| 17/02/2026 | +0.2980% | 2645.623400 | 2653.518400 | +7.895000 |
| 13/02/2026 | +0.3260% | 2637.011800 | 2645.623400 | +8.611600 |
Mostrando 1 -
100
de 2149 registros