Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0981%
Máximo
1.4325%
Mínimo
-1.5126%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0001% | 3130.077600 | 3130.079900 | +0.002300 |
| 13/10/2026 | +0.1799% | 3124.450600 | 3130.077600 | +5.627000 |
| 09/10/2026 | -0.3279% | 3134.713700 | 3124.450600 | -10.263100 |
| 08/10/2026 | -0.4498% | 3148.846800 | 3134.713700 | -14.133100 |
| 07/10/2026 | +0.8491% | 3122.224100 | 3148.846800 | +26.622700 |
| 06/10/2026 | -0.1260% | 3126.160100 | 3122.224100 | -3.936000 |
| 05/10/2026 | +0.6117% | 3107.095400 | 3126.160100 | +19.064700 |
| 02/10/2026 | -0.1978% | 3113.246000 | 3107.095400 | -6.150600 |
| 01/10/2026 | +0.7620% | 3089.613300 | 3113.246000 | +23.632700 |
| 30/09/2026 | +0.0130% | 3089.210900 | 3089.613300 | +0.402400 |
| 29/09/2026 | -0.3607% | 3100.374600 | 3089.210900 | -11.163700 |
| 28/09/2026 | +0.4530% | 3086.362700 | 3100.374600 | +14.011900 |
| 25/09/2026 | -0.4488% | 3100.245200 | 3086.362700 | -13.882500 |
| 24/09/2026 | -0.0880% | 3102.975800 | 3100.245200 | -2.730600 |
| 23/09/2026 | +0.9220% | 3074.499000 | 3102.975800 | +28.476800 |
| 22/09/2026 | +0.5058% | 3058.988700 | 3074.499000 | +15.510300 |
| 21/09/2026 | -0.1182% | 3062.605500 | 3058.988700 | -3.616800 |
| 17/09/2026 | +0.6469% | 3042.857200 | 3062.605500 | +19.748300 |
| 16/09/2026 | -0.3108% | 3052.330100 | 3042.857200 | -9.472900 |
| 15/09/2026 | -0.6077% | 3070.935700 | 3052.330100 | -18.605600 |
| 14/09/2026 | +1.4325% | 3027.259100 | 3070.935700 | +43.676600 |
| 11/09/2026 | +0.0257% | 3026.481300 | 3027.259100 | +0.777800 |
| 10/09/2026 | +0.2175% | 3019.905400 | 3026.481300 | +6.575900 |
| 09/09/2026 | -0.2922% | 3028.741700 | 3019.905400 | -8.836300 |
| 08/09/2026 | -0.4423% | 3042.166200 | 3028.741700 | -13.424500 |
| 07/09/2026 | +0.0581% | 3040.398800 | 3042.166200 | +1.767400 |
| 04/09/2026 | +0.4637% | 3026.332200 | 3040.398800 | +14.066600 |
| 03/09/2026 | -0.3894% | 3038.138900 | 3026.332200 | -11.806700 |
| 01/09/2026 | +0.1423% | 3033.819800 | 3038.138900 | +4.319100 |
| 31/08/2026 | +0.2729% | 3025.551500 | 3033.819800 | +8.268300 |
| 28/08/2026 | +0.4808% | 3011.040200 | 3025.551500 | +14.511300 |
| 27/08/2026 | +0.5972% | 2993.111900 | 3011.040200 | +17.928300 |
| 26/08/2026 | +0.7599% | 2970.452000 | 2993.111900 | +22.659900 |
| 25/08/2026 | -0.4442% | 2983.676500 | 2970.452000 | -13.224500 |
| 24/08/2026 | +0.0582% | 2981.940400 | 2983.676500 | +1.736100 |
| 21/08/2026 | -0.2949% | 2990.747800 | 2981.940400 | -8.807400 |
| 20/08/2026 | +0.3391% | 2980.622200 | 2990.747800 | +10.125600 |
| 19/08/2026 | -0.8544% | 3006.199200 | 2980.622200 | -25.577000 |
| 18/08/2026 | +0.5528% | 2989.625900 | 3006.199200 | +16.573300 |
| 17/08/2026 | +0.1948% | 2983.807300 | 2989.625900 | +5.818600 |
| 14/08/2026 | +0.1884% | 2978.190700 | 2983.807300 | +5.616600 |
| 13/08/2026 | +0.3356% | 2968.211400 | 2978.190700 | +9.979300 |
| 12/08/2026 | -0.3559% | 2978.793800 | 2968.211400 | -10.582400 |
| 11/08/2026 | -0.3976% | 2990.661600 | 2978.793800 | -11.867800 |
| 10/08/2026 | +0.5235% | 2975.045500 | 2990.661600 | +15.616100 |
| 07/08/2026 | -0.3060% | 2984.163600 | 2975.045500 | -9.118100 |
| 06/08/2026 | +0.4282% | 2971.413800 | 2984.163600 | +12.749800 |
| 05/08/2026 | +0.9432% | 2943.520600 | 2971.413800 | +27.893200 |
| 04/08/2026 | +0.0424% | 2942.272300 | 2943.520600 | +1.248300 |
| 03/08/2026 | +0.1815% | 2936.935600 | 2942.272300 | +5.336700 |
| 31/07/2026 | +1.2078% | 2901.676900 | 2936.935600 | +35.258700 |
| 30/07/2026 | -1.1990% | 2936.676300 | 2901.676900 | -34.999400 |
| 29/07/2026 | -0.1767% | 2941.869000 | 2936.676300 | -5.192700 |
| 28/07/2026 | -0.9016% | 2968.512200 | 2941.869000 | -26.643200 |
| 27/07/2026 | -0.0962% | 2971.369100 | 2968.512200 | -2.856900 |
| 24/07/2026 | -0.8489% | 2996.699300 | 2971.369100 | -25.330200 |
| 23/07/2026 | +0.5926% | 2978.994000 | 2996.699300 | +17.705300 |
| 22/07/2026 | +0.7329% | 2957.240600 | 2978.994000 | +21.753400 |
| 21/07/2026 | +0.3109% | 2948.060300 | 2957.240600 | +9.180300 |
| 20/07/2026 | -0.4917% | 2962.592100 | 2948.060300 | -14.531800 |
| 17/07/2026 | -0.0021% | 2962.654700 | 2962.592100 | -0.062600 |
| 15/07/2026 | +0.1870% | 2957.119700 | 2962.654700 | +5.535000 |
| 14/07/2026 | -0.5967% | 2974.818100 | 2957.119700 | -17.698400 |
| 13/07/2026 | +0.1352% | 2970.799000 | 2974.818100 | +4.019100 |
| 10/07/2026 | +0.4714% | 2956.827900 | 2970.799000 | +13.971100 |
| 09/07/2026 | -0.6327% | 2975.595100 | 2956.827900 | -18.767200 |
| 08/07/2026 | -0.1300% | 2979.466000 | 2975.595100 | -3.870900 |
| 07/07/2026 | +0.1363% | 2975.407100 | 2979.466000 | +4.058900 |
| 06/07/2026 | +0.7330% | 2953.676800 | 2975.407100 | +21.730300 |
| 03/07/2026 | -0.0474% | 2955.077800 | 2953.676800 | -1.401000 |
| 02/07/2026 | -0.5725% | 2972.045500 | 2955.077800 | -16.967700 |
| 01/07/2026 | +0.9551% | 2943.793700 | 2972.045500 | +28.251800 |
| 30/06/2026 | +0.1933% | 2938.109600 | 2943.793700 | +5.684100 |
| 26/06/2026 | +0.3612% | 2927.515200 | 2938.109600 | +10.594400 |
| 25/06/2026 | -1.5126% | 2972.132300 | 2927.515200 | -44.617100 |
| 24/06/2026 | +0.5140% | 2956.893600 | 2972.132300 | +15.238700 |
| 23/06/2026 | +0.5679% | 2940.150400 | 2956.893600 | +16.743200 |
| 22/06/2026 | +0.3617% | 2929.535400 | 2940.150400 | +10.615000 |
| 19/06/2026 | +0.2832% | 2921.250500 | 2929.535400 | +8.284900 |
| 18/06/2026 | +1.1591% | 2887.584500 | 2921.250500 | +33.666000 |
| 17/06/2026 | -0.5702% | 2904.097100 | 2887.584500 | -16.512600 |
| 16/06/2026 | +0.5352% | 2888.594600 | 2904.097100 | +15.502500 |
| 15/06/2026 | +0.8051% | 2865.433300 | 2888.594600 | +23.161300 |
| 12/06/2026 | -0.6467% | 2884.024900 | 2865.433300 | -18.591600 |
| 11/06/2026 | -0.0182% | 2884.550300 | 2884.024900 | -0.525400 |
| 09/06/2026 | -1.0063% | 2937.071000 | 2907.662400 | -29.408600 |
| 08/06/2026 | +0.4017% | 2925.296300 | 2937.071000 | +11.774700 |
| 05/06/2026 | +0.8962% | 2899.197300 | 2925.296300 | +26.099000 |
| 04/06/2026 | -0.5012% | 2913.763300 | 2899.197300 | -14.566000 |
| 03/06/2026 | +0.6034% | 2896.233300 | 2913.763300 | +17.530000 |
| 02/06/2026 | -0.2879% | 2904.582600 | 2896.233300 | -8.349300 |
| 01/06/2026 | +0.1904% | 2899.057800 | 2904.582600 | +5.524800 |
| 29/05/2026 | +0.0285% | 2898.232600 | 2899.057800 | +0.825200 |
| 28/05/2026 | -0.1730% | 2903.250400 | 2898.232600 | -5.017800 |
| 27/05/2026 | +0.7486% | 2881.597100 | 2903.250400 | +21.653300 |
| 26/05/2026 | +0.6499% | 2862.930800 | 2881.597100 | +18.666300 |
| 25/05/2026 | -0.0529% | 2864.444800 | 2862.930800 | -1.514000 |
| 22/05/2026 | +0.8975% | 2838.850500 | 2864.444800 | +25.594300 |
| 20/05/2026 | -0.7507% | 2860.240700 | 2838.850500 | -21.390200 |
| 19/05/2026 | -0.0001% | 2860.242600 | 2860.240700 | -0.001900 |
Mostrando 1 -
100
de 2210 registros