Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0622%
Máximo
1.1994%
Mínimo
-1.5718%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.1997% | 2745.045700 | 2739.568400 | -5.477300 |
| 09/12/2025 | +0.5047% | 2731.225800 | 2745.045700 | +13.819900 |
| 05/12/2025 | +0.2144% | 2725.376500 | 2731.225800 | +5.849300 |
| 04/12/2025 | +0.0591% | 2723.766400 | 2725.376500 | +1.610100 |
| 03/12/2025 | -0.4270% | 2735.423100 | 2723.766400 | -11.656700 |
| 02/12/2025 | -0.2854% | 2743.242300 | 2735.423100 | -7.819200 |
| 01/12/2025 | +0.1350% | 2739.542100 | 2743.242300 | +3.700200 |
| 28/11/2025 | -0.0290% | 2740.335400 | 2739.542100 | -0.793300 |
| 27/11/2025 | +0.4977% | 2726.731900 | 2740.335400 | +13.603500 |
| 26/11/2025 | +0.0020% | 2726.677400 | 2726.731900 | +0.054500 |
| 25/11/2025 | +0.8090% | 2704.707400 | 2726.677400 | +21.970000 |
| 24/11/2025 | -0.0716% | 2706.644700 | 2704.707400 | -1.937300 |
| 21/11/2025 | +0.7024% | 2687.699700 | 2706.644700 | +18.945000 |
| 20/11/2025 | -0.2957% | 2695.657800 | 2687.699700 | -7.958100 |
| 19/11/2025 | -0.3203% | 2704.304900 | 2695.657800 | -8.647100 |
| 18/11/2025 | +0.2076% | 2698.697400 | 2704.304900 | +5.607500 |
| 17/11/2025 | -1.1124% | 2728.885500 | 2698.697400 | -30.188100 |
| 14/11/2025 | -0.1850% | 2733.939400 | 2728.885500 | -5.053900 |
| 13/11/2025 | -0.8155% | 2756.325300 | 2733.939400 | -22.385900 |
| 12/11/2025 | +0.1871% | 2751.173100 | 2756.325300 | +5.152200 |
| 11/11/2025 | +0.5616% | 2735.765900 | 2751.173100 | +15.407200 |
| 10/11/2025 | -0.4374% | 2747.757600 | 2735.765900 | -11.991700 |
| 07/11/2025 | +0.2694% | 2740.364400 | 2747.757600 | +7.393200 |
| 06/11/2025 | -0.3811% | 2750.828900 | 2740.364400 | -10.464500 |
| 05/11/2025 | -0.0278% | 2751.595100 | 2750.828900 | -0.766200 |
| 04/11/2025 | -0.0913% | 2754.107300 | 2751.595100 | -2.512200 |
| 03/11/2025 | -0.5112% | 2768.221300 | 2754.107300 | -14.114000 |
| 30/10/2025 | +0.1555% | 2763.918800 | 2768.221300 | +4.302500 |
| 29/10/2025 | +0.2149% | 2757.985500 | 2763.918800 | +5.933300 |
| 28/10/2025 | +0.6503% | 2740.108700 | 2757.985500 | +17.876800 |
| 27/10/2025 | +0.2228% | 2734.011600 | 2740.108700 | +6.097100 |
| 24/10/2025 | +0.2380% | 2727.512600 | 2734.011600 | +6.499000 |
| 23/10/2025 | -0.2161% | 2733.414300 | 2727.512600 | -5.901700 |
| 22/10/2025 | -0.3915% | 2744.135800 | 2733.414300 | -10.721500 |
| 21/10/2025 | +0.0376% | 2743.104500 | 2744.135800 | +1.031300 |
| 20/10/2025 | +0.0205% | 2742.542000 | 2743.104500 | +0.562500 |
| 17/10/2025 | +0.3509% | 2732.936300 | 2742.542000 | +9.605700 |
| 16/10/2025 | -0.1217% | 2736.263700 | 2732.936300 | -3.327400 |
| 15/10/2025 | +0.2148% | 2730.391800 | 2736.263700 | +5.871900 |
| 14/10/2025 | +0.6782% | 2711.937200 | 2730.391800 | +18.454600 |
| 13/10/2025 | +0.6087% | 2695.479500 | 2711.937200 | +16.457700 |
| 10/10/2025 | -0.8568% | 2718.672500 | 2695.479500 | -23.193000 |
| 09/10/2025 | -0.5569% | 2733.856300 | 2718.672500 | -15.183800 |
| 08/10/2025 | -0.4226% | 2745.435200 | 2733.856300 | -11.578900 |
| 07/10/2025 | -0.3865% | 2756.067800 | 2745.435200 | -10.632600 |
| 06/10/2025 | -0.0220% | 2756.674500 | 2756.067800 | -0.606700 |
| 03/10/2025 | +0.2411% | 2750.037300 | 2756.674500 | +6.637200 |
| 02/10/2025 | +0.2456% | 2743.290500 | 2750.037300 | +6.746800 |
| 01/10/2025 | -0.0382% | 2744.340000 | 2743.290500 | -1.049500 |
| 30/09/2025 | +0.2422% | 2737.701900 | 2744.340000 | +6.638100 |
| 29/09/2025 | +0.4527% | 2725.337100 | 2737.701900 | +12.364800 |
| 26/09/2025 | +0.4179% | 2713.970400 | 2725.337100 | +11.366700 |
| 25/09/2025 | -0.2463% | 2720.661900 | 2713.970400 | -6.691500 |
| 24/09/2025 | -0.2661% | 2727.911900 | 2720.661900 | -7.250000 |
| 23/09/2025 | -0.1707% | 2732.573600 | 2727.911900 | -4.661700 |
| 22/09/2025 | +1.1015% | 2702.638800 | 2732.573600 | +29.934800 |
| 16/09/2025 | -0.2467% | 2709.313600 | 2702.638800 | -6.674800 |
| 15/09/2025 | +0.1058% | 2706.449300 | 2709.313600 | +2.864300 |
| 12/09/2025 | -0.2805% | 2714.052800 | 2706.449300 | -7.603500 |
| 11/09/2025 | +0.2672% | 2706.811800 | 2714.052800 | +7.241000 |
| 10/09/2025 | -0.0819% | 2709.028800 | 2706.811800 | -2.217000 |
| 09/09/2025 | -0.0208% | 2709.592900 | 2709.028800 | -0.564100 |
| 08/09/2025 | +0.2486% | 2702.866400 | 2709.592900 | +6.726500 |
| 05/09/2025 | -0.3571% | 2712.535900 | 2702.866400 | -9.669500 |
| 04/09/2025 | +0.6382% | 2695.280700 | 2712.535900 | +17.255200 |
| 03/09/2025 | +0.1657% | 2690.818000 | 2695.280700 | +4.462700 |
| 02/09/2025 | +0.0332% | 2689.925200 | 2690.818000 | +0.892800 |
| 01/09/2025 | +0.2939% | 2682.032000 | 2689.925200 | +7.893200 |
| 29/08/2025 | -0.4917% | 2695.251400 | 2682.032000 | -13.219400 |
| 28/08/2025 | +0.2268% | 2689.144900 | 2695.251400 | +6.106500 |
| 27/08/2025 | +0.3948% | 2678.549300 | 2689.144900 | +10.595600 |
| 26/08/2025 | +0.0885% | 2676.178800 | 2678.549300 | +2.370500 |
| 25/08/2025 | +0.5025% | 2662.764500 | 2676.178800 | +13.414300 |
| 21/08/2025 | +0.1477% | 2658.833300 | 2662.764500 | +3.931200 |
| 20/08/2025 | -0.1571% | 2663.013700 | 2658.833300 | -4.180400 |
| 19/08/2025 | -0.5417% | 2677.478700 | 2663.013700 | -14.465000 |
| 18/08/2025 | +1.0060% | 2650.678500 | 2677.478700 | +26.800200 |
| 13/08/2025 | -0.2173% | 2656.445600 | 2650.678500 | -5.767100 |
| 12/08/2025 | +0.1210% | 2653.232300 | 2656.445600 | +3.213300 |
| 11/08/2025 | +0.2098% | 2647.670500 | 2653.232300 | +5.561800 |
| 08/08/2025 | +0.0249% | 2647.010200 | 2647.670500 | +0.660300 |
| 07/08/2025 | -0.1028% | 2649.731600 | 2647.010200 | -2.721400 |
| 06/08/2025 | +1.1994% | 2618.140300 | 2649.731600 | +31.591300 |
| 05/08/2025 | -0.0131% | 2618.483800 | 2618.140300 | -0.343500 |
| 04/08/2025 | +0.6399% | 2601.780500 | 2618.483800 | +16.703300 |
| 01/08/2025 | -1.5718% | 2642.997400 | 2601.780500 | -41.216900 |
| 31/07/2025 | -0.1775% | 2647.691800 | 2642.997400 | -4.694400 |
| 30/07/2025 | +0.5245% | 2633.839700 | 2647.691800 | +13.852100 |
| 29/07/2025 | +0.0610% | 2632.233700 | 2633.839700 | +1.606000 |
| 28/07/2025 | +0.6814% | 2614.358200 | 2632.233700 | +17.875500 |
| 25/07/2025 | +0.6281% | 2597.989900 | 2614.358200 | +16.368300 |
| 24/07/2025 | +0.1662% | 2593.676700 | 2597.989900 | +4.313200 |
| 23/07/2025 | +0.2428% | 2587.386900 | 2593.676700 | +6.289800 |
| 22/07/2025 | -0.3049% | 2595.287000 | 2587.386900 | -7.900100 |
| 21/07/2025 | -0.2303% | 2601.271000 | 2595.287000 | -5.984000 |
| 18/07/2025 | -0.4443% | 2612.854900 | 2601.271000 | -11.583900 |
| 17/07/2025 | +0.5629% | 2598.187600 | 2612.854900 | +14.667300 |
| 15/07/2025 | -0.1654% | 2602.488200 | 2598.187600 | -4.300600 |
| 14/07/2025 | +0.9800% | 2577.108300 | 2602.488200 | +25.379900 |
| 11/07/2025 | +0.1024% | 2574.469600 | 2577.108300 | +2.638700 |
Mostrando 201 -
300
de 2210 registros