Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0235%
Máximo
1.0876%
Mínimo
-1.1399%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.4376% 1633.990500 1626.855700 -7.134800
10/08/2018 -0.2332% 1637.806000 1633.990500 -3.815500
09/08/2018 -0.0448% 1638.539500 1637.806000 -0.733500
08/08/2018 +0.1410% 1636.230000 1638.539500 +2.309500
07/08/2018 -0.2859% 1640.915000 1636.230000 -4.685000
06/08/2018 +0.1456% 1638.528200 1640.915000 +2.386800
03/08/2018 +0.1105% 1636.719400 1638.528200 +1.808800
02/08/2018 -0.2579% 1640.945700 1636.719400 -4.226300
01/08/2018 -0.1408% 1643.258300 1640.945700 -2.312600
31/07/2018 +0.1934% 1640.084000 1643.258300 +3.174300
30/07/2018 -0.6481% 1650.747200 1640.084000 -10.663200
27/07/2018 -0.6531% 1661.564200 1650.747200 -10.817000
26/07/2018 -0.3095% 1666.715300 1661.564200 -5.151100
25/07/2018 -0.0253% 1667.136200 1666.715300 -0.420900
24/07/2018 -0.0811% 1668.488200 1667.136200 -1.352000
23/07/2018 +0.1667% 1665.709100 1668.488200 +2.779100
20/07/2018 +0.2140% 1662.148800 1665.709100 +3.560300
19/07/2018 +0.3263% 1656.734200 1662.148800 +5.414600
18/07/2018 +0.3072% 1651.652300 1656.734200 +5.081900
17/07/2018 +0.8169% 1638.215200 1651.652300 +13.437100
13/07/2018 +0.2645% 1633.888300 1638.215200 +4.326900
12/07/2018 -0.3133% 1639.016100 1633.888300 -5.127800
11/07/2018 -0.6882% 1650.334400 1639.016100 -11.318300
10/07/2018 +0.0708% 1649.165900 1650.334400 +1.168500
09/07/2018 +0.2278% 1645.413500 1649.165900 +3.752400
06/07/2018 +0.7896% 1632.471700 1645.413500 +12.941800
05/07/2018 +0.4152% 1625.707400 1632.471700 +6.764300
04/07/2018 +0.1236% 1623.699100 1625.707400 +2.008300
03/07/2018 -0.5169% 1632.113400 1623.699100 -8.414300
29/06/2018 +0.9731% 1616.308200 1632.113400 +15.805200
28/06/2018 +0.1637% 1613.665200 1616.308200 +2.643000
27/06/2018 -0.2022% 1616.932100 1613.665200 -3.266900
26/06/2018 -0.2408% 1620.830100 1616.932100 -3.898000
25/06/2018 -0.6343% 1631.144500 1620.830100 -10.314400
22/06/2018 -0.1633% 1633.810600 1631.144500 -2.666100
21/06/2018 -0.3929% 1640.242600 1633.810600 -6.432000
20/06/2018 -0.0782% 1641.525600 1640.242600 -1.283000
19/06/2018 -0.3328% 1646.997100 1641.525600 -5.471500
18/06/2018 -0.4444% 1654.332500 1646.997100 -7.335400
15/06/2018 -0.4207% 1661.307600 1654.332500 -6.975100
14/06/2018 -0.3683% 1667.436700 1661.307600 -6.129100
13/06/2018 -0.2177% 1671.071300 1667.436700 -3.634600
12/06/2018 +0.1315% 1668.875600 1671.071300 +2.195700
11/06/2018 +0.5484% 1659.748500 1668.875600 +9.127100
08/06/2018 -0.1865% 1662.847400 1659.748500 -3.098900
07/06/2018 -0.1838% 1665.906300 1662.847400 -3.058900
06/06/2018 -0.3761% 1672.183800 1665.906300 -6.277500
05/06/2018 +0.3193% 1666.853700 1672.183800 +5.330100
04/06/2018 +0.4953% 1658.617800 1666.853700 +8.235900
01/06/2018 +0.4685% 1650.865900 1658.617800 +7.751900
31/05/2018 +0.2667% 1646.469500 1650.865900 +4.396400
30/05/2018 +0.1019% 1644.792000 1646.469500 +1.677500
29/05/2018 -0.9267% 1660.104500 1644.792000 -15.312500
28/05/2018 -0.2619% 1664.457800 1660.104500 -4.353300
25/05/2018 -0.1301% 1666.625500 1664.457800 -2.167700
24/05/2018 -0.5796% 1676.313200 1666.625500 -9.687700
23/05/2018 -0.3661% 1682.462200 1676.313200 -6.149000
22/05/2018 -0.9714% 1698.885700 1682.462200 -16.423500
18/05/2018 +0.0870% 1697.408300 1698.885700 +1.477400
17/05/2018 -0.1232% 1699.501500 1697.408300 -2.093200
16/05/2018 +0.0093% 1699.344100 1699.501500 +0.157400
15/05/2018 +0.2019% 1695.915900 1699.344100 +3.428200
14/05/2018 +0.6265% 1685.323400 1695.915900 +10.592500
11/05/2018 -0.6631% 1696.536700 1685.323400 -11.213300
10/05/2018 +0.0481% 1695.720300 1696.536700 +0.816400
09/05/2018 -0.1411% 1698.114200 1695.720300 -2.393900
08/05/2018 +1.0876% 1679.745900 1698.114200 +18.368300
07/05/2018 +0.6034% 1669.641200 1679.745900 +10.104700
04/05/2018 +0.3244% 1664.234400 1669.641200 +5.406800
03/05/2018 -0.1611% 1666.918100 1664.234400 -2.683700
02/05/2018 +0.3118% 1661.728500 1666.918100 +5.189600
30/04/2018 +0.5600% 1652.449200 1661.728500 +9.279300
27/04/2018 +0.6112% 1642.381000 1652.449200 +10.068200
26/04/2018 +0.3669% 1636.366700 1642.381000 +6.014300
25/04/2018 +0.0089% 1636.221500 1636.366700 +0.145200
24/04/2018 -0.3504% 1641.964800 1636.221500 -5.743300
23/04/2018 +0.3439% 1636.328500 1641.964800 +5.636300
20/04/2018 -0.2836% 1640.975600 1636.328500 -4.647100
19/04/2018 +0.0182% 1640.677200 1640.975600 +0.298400
18/04/2018 +0.5719% 1631.320200 1640.677200 +9.357000
17/04/2018 +0.1899% 1628.224800 1631.320200 +3.095400
16/04/2018 +0.0480% 1627.444100 1628.224800 +0.780700
13/04/2018 -0.1989% 1630.685000 1627.444100 -3.240900
12/04/2018 -0.1375% 1632.929300 1630.685000 -2.244300
11/04/2018 -0.2217% 1636.552800 1632.929300 -3.623500
10/04/2018 +0.3578% 1630.707600 1636.552800 +5.845200
09/04/2018 -0.1137% 1632.562900 1630.707600 -1.855300
06/04/2018 -0.3038% 1637.529600 1632.562900 -4.966700
05/04/2018 +0.5134% 1629.143400 1637.529600 +8.386200
04/04/2018 -0.0158% 1629.400500 1629.143400 -0.257100
03/04/2018 +0.4158% 1622.639000 1629.400500 +6.761500
02/04/2018 -0.5515% 1631.612800 1622.639000 -8.973800
29/03/2018 +0.6196% 1621.535300 1631.612800 +10.077500
28/03/2018 -0.3608% 1627.396400 1621.535300 -5.861100
27/03/2018 -0.4835% 1635.284500 1627.396400 -7.888100
26/03/2018 +0.4922% 1627.256100 1635.284500 +8.028400
23/03/2018 -0.9336% 1642.519600 1627.256100 -15.263500
22/03/2018 -1.1399% 1661.349100 1642.519600 -18.829500
21/03/2018 -0.2149% 1664.922500 1661.349100 -3.573400
20/03/2018 -0.0365% 1665.529600 1664.922500 -0.607100
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial