Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0340%
Máximo
1.3743%
Mínimo
-1.4105%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0627% | 1600.004000 | 1599.001300 | -1.002700 |
| 14/11/2018 | -0.2691% | 1604.315400 | 1600.004000 | -4.311400 |
| 13/11/2018 | +0.1939% | 1601.207300 | 1604.315400 | +3.108100 |
| 12/11/2018 | -0.7389% | 1613.082900 | 1601.207300 | -11.875600 |
| 09/11/2018 | -0.4860% | 1620.940800 | 1613.082900 | -7.857900 |
| 08/11/2018 | -0.4096% | 1627.594500 | 1620.940800 | -6.653700 |
| 07/11/2018 | +0.4044% | 1621.025500 | 1627.594500 | +6.569000 |
| 06/11/2018 | -0.0690% | 1622.143600 | 1621.025500 | -1.118100 |
| 05/11/2018 | +0.8413% | 1608.554200 | 1622.143600 | +13.589400 |
| 31/10/2018 | +1.3743% | 1586.599100 | 1608.554200 | +21.955100 |
| 30/10/2018 | +0.7852% | 1574.190200 | 1586.599100 | +12.408900 |
| 29/10/2018 | -0.8105% | 1587.001000 | 1574.190200 | -12.810800 |
| 26/10/2018 | -0.4408% | 1594.011700 | 1587.001000 | -7.010700 |
| 25/10/2018 | +0.4499% | 1586.856600 | 1594.011700 | +7.155100 |
| 24/10/2018 | -1.3011% | 1607.638600 | 1586.856600 | -20.782000 |
| 23/10/2018 | -0.1871% | 1610.650100 | 1607.638600 | -3.011500 |
| 22/10/2018 | +0.1286% | 1608.580600 | 1610.650100 | +2.069500 |
| 19/10/2018 | +0.0757% | 1607.363700 | 1608.580600 | +1.216900 |
| 18/10/2018 | -0.5068% | 1615.530100 | 1607.363700 | -8.166400 |
| 17/10/2018 | -0.0323% | 1616.051700 | 1615.530100 | -0.521600 |
| 16/10/2018 | -0.1889% | 1619.106500 | 1616.051700 | -3.054800 |
| 12/10/2018 | +0.1153% | 1617.240900 | 1619.106500 | +1.865600 |
| 11/10/2018 | -1.4105% | 1640.214400 | 1617.240900 | -22.973500 |
| 10/10/2018 | -1.3903% | 1663.178000 | 1640.214400 | -22.963600 |
| 09/10/2018 | +0.1496% | 1660.691400 | 1663.178000 | +2.486600 |
| 08/10/2018 | +0.6254% | 1650.338000 | 1660.691400 | +10.353400 |
| 05/10/2018 | -0.3729% | 1656.504100 | 1650.338000 | -6.166100 |
| 04/10/2018 | +0.2545% | 1652.293900 | 1656.504100 | +4.210200 |
| 03/10/2018 | +0.1853% | 1649.235800 | 1652.293900 | +3.058100 |
| 02/10/2018 | +0.0083% | 1649.099000 | 1649.235800 | +0.136800 |
| 01/10/2018 | -0.4309% | 1656.220200 | 1649.099000 | -7.121200 |
| 28/09/2018 | -0.2910% | 1661.046300 | 1656.220200 | -4.826100 |
| 27/09/2018 | -0.1621% | 1663.741700 | 1661.046300 | -2.695400 |
| 26/09/2018 | -0.4741% | 1671.647600 | 1663.741700 | -7.905900 |
| 25/09/2018 | +0.2315% | 1667.782000 | 1671.647600 | +3.865600 |
| 24/09/2018 | -0.3611% | 1673.814900 | 1667.782000 | -6.032900 |
| 21/09/2018 | -0.4386% | 1681.172500 | 1673.814900 | -7.357600 |
| 20/09/2018 | +0.3457% | 1675.371000 | 1681.172500 | +5.801500 |
| 14/09/2018 | +0.5240% | 1666.615100 | 1675.371000 | +8.755900 |
| 13/09/2018 | +0.0776% | 1665.321900 | 1666.615100 | +1.293200 |
| 12/09/2018 | -0.4112% | 1672.183700 | 1665.321900 | -6.861800 |
| 11/09/2018 | +0.3881% | 1665.706300 | 1672.183700 | +6.477400 |
| 10/09/2018 | +0.2252% | 1661.958700 | 1665.706300 | +3.747600 |
| 07/09/2018 | +0.1605% | 1659.292700 | 1661.958700 | +2.666000 |
| 06/09/2018 | -0.6342% | 1669.849600 | 1659.292700 | -10.556900 |
| 05/09/2018 | -0.8629% | 1684.320500 | 1669.849600 | -14.470900 |
| 04/09/2018 | +0.3484% | 1678.462000 | 1684.320500 | +5.858500 |
| 03/09/2018 | +0.2155% | 1674.848400 | 1678.462000 | +3.613600 |
| 31/08/2018 | +0.3346% | 1669.254200 | 1674.848400 | +5.594200 |
| 30/08/2018 | +0.4732% | 1661.374600 | 1669.254200 | +7.879600 |
| 29/08/2018 | +1.1837% | 1641.825400 | 1661.374600 | +19.549200 |
| 28/08/2018 | +0.2276% | 1638.092400 | 1641.825400 | +3.733000 |
| 27/08/2018 | +0.0817% | 1636.754900 | 1638.092400 | +1.337500 |
| 24/08/2018 | -0.1206% | 1638.729200 | 1636.754900 | -1.974300 |
| 23/08/2018 | +0.2955% | 1633.894400 | 1638.729200 | +4.834800 |
| 22/08/2018 | -0.2418% | 1637.849700 | 1633.894400 | -3.955300 |
| 21/08/2018 | -0.0901% | 1639.325700 | 1637.849700 | -1.476000 |
| 20/08/2018 | +0.3806% | 1633.097700 | 1639.325700 | +6.228000 |
| 17/08/2018 | +0.3038% | 1628.143800 | 1633.097700 | +4.953900 |
| 16/08/2018 | -0.2488% | 1632.199300 | 1628.143800 | -4.055500 |
| 14/08/2018 | +0.3279% | 1626.855700 | 1632.199300 | +5.343600 |
| 13/08/2018 | -0.4376% | 1633.990500 | 1626.855700 | -7.134800 |
| 10/08/2018 | -0.2332% | 1637.806000 | 1633.990500 | -3.815500 |
| 09/08/2018 | -0.0448% | 1638.539500 | 1637.806000 | -0.733500 |
| 08/08/2018 | +0.1410% | 1636.230000 | 1638.539500 | +2.309500 |
| 07/08/2018 | -0.2859% | 1640.915000 | 1636.230000 | -4.685000 |
| 06/08/2018 | +0.1456% | 1638.528200 | 1640.915000 | +2.386800 |
| 03/08/2018 | +0.1105% | 1636.719400 | 1638.528200 | +1.808800 |
| 02/08/2018 | -0.2579% | 1640.945700 | 1636.719400 | -4.226300 |
| 01/08/2018 | -0.1408% | 1643.258300 | 1640.945700 | -2.312600 |
| 31/07/2018 | +0.1934% | 1640.084000 | 1643.258300 | +3.174300 |
| 30/07/2018 | -0.6481% | 1650.747200 | 1640.084000 | -10.663200 |
| 27/07/2018 | -0.6531% | 1661.564200 | 1650.747200 | -10.817000 |
| 26/07/2018 | -0.3095% | 1666.715300 | 1661.564200 | -5.151100 |
| 25/07/2018 | -0.0253% | 1667.136200 | 1666.715300 | -0.420900 |
| 24/07/2018 | -0.0811% | 1668.488200 | 1667.136200 | -1.352000 |
| 23/07/2018 | +0.1667% | 1665.709100 | 1668.488200 | +2.779100 |
| 20/07/2018 | +0.2140% | 1662.148800 | 1665.709100 | +3.560300 |
| 19/07/2018 | +0.3263% | 1656.734200 | 1662.148800 | +5.414600 |
| 18/07/2018 | +0.3072% | 1651.652300 | 1656.734200 | +5.081900 |
| 17/07/2018 | +0.8169% | 1638.215200 | 1651.652300 | +13.437100 |
| 13/07/2018 | +0.2645% | 1633.888300 | 1638.215200 | +4.326900 |
| 12/07/2018 | -0.3133% | 1639.016100 | 1633.888300 | -5.127800 |
| 11/07/2018 | -0.6882% | 1650.334400 | 1639.016100 | -11.318300 |
| 10/07/2018 | +0.0708% | 1649.165900 | 1650.334400 | +1.168500 |
| 09/07/2018 | +0.2278% | 1645.413500 | 1649.165900 | +3.752400 |
| 06/07/2018 | +0.7896% | 1632.471700 | 1645.413500 | +12.941800 |
| 05/07/2018 | +0.4152% | 1625.707400 | 1632.471700 | +6.764300 |
| 04/07/2018 | +0.1236% | 1623.699100 | 1625.707400 | +2.008300 |
| 03/07/2018 | -0.5169% | 1632.113400 | 1623.699100 | -8.414300 |
| 29/06/2018 | +0.9731% | 1616.308200 | 1632.113400 | +15.805200 |
| 28/06/2018 | +0.1637% | 1613.665200 | 1616.308200 | +2.643000 |
| 27/06/2018 | -0.2022% | 1616.932100 | 1613.665200 | -3.266900 |
| 26/06/2018 | -0.2408% | 1620.830100 | 1616.932100 | -3.898000 |
| 25/06/2018 | -0.6343% | 1631.144500 | 1620.830100 | -10.314400 |
| 22/06/2018 | -0.1633% | 1633.810600 | 1631.144500 | -2.666100 |
| 21/06/2018 | -0.3929% | 1640.242600 | 1633.810600 | -6.432000 |
| 20/06/2018 | -0.0782% | 1641.525600 | 1640.242600 | -1.283000 |
| 19/06/2018 | -0.3328% | 1646.997100 | 1641.525600 | -5.471500 |
| 18/06/2018 | -0.4444% | 1654.332500 | 1646.997100 | -7.335400 |
Mostrando 1901 -
2000
de 2149 registros