Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0313%
Máximo
0.7574%
Mínimo
-0.9918%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.0980% 1628.463900 1626.869200 -1.594700
04/06/2019 +0.0946% 1626.923900 1628.463900 +1.540000
03/06/2019 -0.0735% 1628.120000 1626.923900 -1.196100
31/05/2019 -0.1165% 1630.017800 1628.120000 -1.897800
30/05/2019 +0.1670% 1627.297500 1630.017800 +2.720300
29/05/2019 +0.3988% 1620.820200 1627.297500 +6.477300
28/05/2019 +0.2094% 1617.430200 1620.820200 +3.390000
27/05/2019 +0.1171% 1615.537200 1617.430200 +1.893000
24/05/2019 -0.1125% 1617.355400 1615.537200 -1.818200
23/05/2019 -0.6258% 1627.508100 1617.355400 -10.152700
22/05/2019 +0.5082% 1619.257700 1627.508100 +8.250400
20/05/2019 -0.3382% 1624.743200 1619.257700 -5.485500
17/05/2019 -0.2685% 1629.110800 1624.743200 -4.367600
16/05/2019 +0.1735% 1626.287100 1629.110800 +2.823700
15/05/2019 +0.2685% 1621.926300 1626.287100 +4.360800
14/05/2019 +0.1268% 1619.870500 1621.926300 +2.055800
13/05/2019 -0.9918% 1636.016400 1619.870500 -16.145900
10/05/2019 +0.1297% 1633.895200 1636.016400 +2.121200
09/05/2019 -0.2769% 1638.425400 1633.895200 -4.530200
08/05/2019 -0.1458% 1640.816300 1638.425400 -2.390900
07/05/2019 -0.8067% 1654.106400 1640.816300 -13.290100
06/05/2019 -0.3880% 1660.537000 1654.106400 -6.430600
03/05/2019 +0.0114% 1660.348200 1660.537000 +0.188800
02/05/2019 -0.0539% 1661.243500 1660.348200 -0.895300
30/04/2019 +0.0972% 1659.629600 1661.243500 +1.613900
29/04/2019 +0.4330% 1652.458800 1659.629600 +7.170800
26/04/2019 +0.0334% 1651.906600 1652.458800 +0.552200
25/04/2019 +0.0826% 1650.542800 1651.906600 +1.363800
24/04/2019 +0.0409% 1649.868400 1650.542800 +0.674400
23/04/2019 +0.5140% 1641.409100 1649.868400 +8.459300
22/04/2019 +0.0094% 1641.255000 1641.409100 +0.154100
18/04/2019 +0.0857% 1639.849000 1641.255000 +1.406000
17/04/2019 -0.2515% 1643.978400 1639.849000 -4.129400
16/04/2019 +0.2236% 1640.306700 1643.978400 +3.671700
15/04/2019 +0.0902% 1638.827400 1640.306700 +1.479300
12/04/2019 -0.1335% 1641.016100 1638.827400 -2.188700
11/04/2019 -0.1685% 1643.783100 1641.016100 -2.767000
10/04/2019 +0.1225% 1641.770300 1643.783100 +2.012800
09/04/2019 -0.0973% 1643.368100 1641.770300 -1.597800
08/04/2019 +0.0162% 1643.101600 1643.368100 +0.266500
05/04/2019 +0.1313% 1640.946000 1643.101600 +2.155600
04/04/2019 +0.1288% 1638.833700 1640.946000 +2.112300
03/04/2019 +0.0087% 1638.691300 1638.833700 +0.142400
02/04/2019 -0.2904% 1643.457300 1638.691300 -4.766000
01/04/2019 +0.3133% 1638.317100 1643.457300 +5.140200
29/03/2019 +0.4048% 1631.698800 1638.317100 +6.618300
28/03/2019 -0.1451% 1634.067800 1631.698800 -2.369000
27/03/2019 +0.0473% 1633.294500 1634.067800 +0.773300
26/03/2019 +0.4079% 1626.645700 1633.294500 +6.648800
25/03/2019 -0.2929% 1631.416700 1626.645700 -4.771000
22/03/2019 -0.2505% 1635.508100 1631.416700 -4.091400
21/03/2019 +0.0993% 1633.885500 1635.508100 +1.622600
20/03/2019 -0.0288% 1634.355700 1633.885500 -0.470200
19/03/2019 -0.0872% 1635.781700 1634.355700 -1.426000
18/03/2019 +0.1928% 1632.630700 1635.781700 +3.151000
15/03/2019 +0.3277% 1627.290100 1632.630700 +5.340600
14/03/2019 +0.2659% 1622.968200 1627.290100 +4.321900
13/03/2019 +0.1557% 1620.443300 1622.968200 +2.524900
12/03/2019 +0.1835% 1617.472300 1620.443300 +2.971000
11/03/2019 +0.7574% 1605.267800 1617.472300 +12.204500
08/03/2019 +0.2329% 1601.533300 1605.267800 +3.734500
07/03/2019 -0.3022% 1606.380700 1601.533300 -4.847400
06/03/2019 -0.1580% 1608.921500 1606.380700 -2.540800
05/03/2019 -0.0801% 1610.211300 1608.921500 -1.289800
04/03/2019 +0.0387% 1609.589000 1610.211300 +0.622300
01/03/2019 +0.5604% 1600.593400 1609.589000 +8.995600
28/02/2019 -0.3073% 1605.520200 1600.593400 -4.926800
27/02/2019 -0.3278% 1610.791700 1605.520200 -5.271500
26/02/2019 -0.0466% 1611.542600 1610.791700 -0.750900
25/02/2019 +0.2781% 1607.066400 1611.542600 +4.476200
22/02/2019 +0.2087% 1603.716600 1607.066400 +3.349800
21/02/2019 -0.1739% 1606.507900 1603.716600 -2.791300
20/02/2019 +0.0394% 1605.875000 1606.507900 +0.632900
19/02/2019 -0.0908% 1607.334000 1605.875000 -1.459000
18/02/2019 -0.1042% 1609.009400 1607.334000 -1.675400
15/02/2019 +0.1665% 1606.332600 1609.009400 +2.676800
14/02/2019 +0.1883% 1603.310600 1606.332600 +3.022000
13/02/2019 +0.3409% 1597.854800 1603.310600 +5.455800
12/02/2019 +0.5431% 1589.200100 1597.854800 +8.654700
11/02/2019 +0.3542% 1583.581300 1589.200100 +5.618800
08/02/2019 -0.1876% 1586.555200 1583.581300 -2.973900
07/02/2019 -0.5836% 1595.842100 1586.555200 -9.286900
06/02/2019 -0.1185% 1597.733600 1595.842100 -1.891500
05/02/2019 +0.1990% 1594.557700 1597.733600 +3.175900
04/02/2019 +0.1457% 1592.236700 1594.557700 +2.321000
01/02/2019 -0.1307% 1594.319300 1592.236700 -2.082600
31/01/2019 -0.1340% 1596.457300 1594.319300 -2.138000
30/01/2019 +0.4451% 1589.367000 1596.457300 +7.090300
29/01/2019 -0.1591% 1591.897800 1589.367000 -2.530800
28/01/2019 +0.0147% 1591.663400 1591.897800 +0.234400
25/01/2019 +0.2595% 1587.538000 1591.663400 +4.125400
24/01/2019 +0.2318% 1583.863100 1587.538000 +3.674900
23/01/2019 -0.0054% 1583.948600 1583.863100 -0.085500
22/01/2019 -0.9624% 1599.266100 1583.948600 -15.317500
21/01/2019 +0.2218% 1595.722900 1599.266100 +3.543200
18/01/2019 +0.6346% 1585.628400 1595.722900 +10.094500
17/01/2019 +0.2799% 1581.197100 1585.628400 +4.431300
16/01/2019 +0.1563% 1578.727800 1581.197100 +2.469300
15/01/2019 +0.5300% 1570.381900 1578.727800 +8.345900
14/01/2019 -0.4007% 1576.686900 1570.381900 -6.305000
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial