Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0774%
Máximo
1.9964%
Mínimo
-1.6759%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.5603% | 1822.830600 | 1812.646400 | -10.184200 |
| 02/12/2019 | -1.0973% | 1842.943500 | 1822.830600 | -20.112900 |
| 29/11/2019 | -1.6759% | 1874.088900 | 1842.943500 | -31.145400 |
| 28/11/2019 | +1.6752% | 1842.956500 | 1874.088900 | +31.132400 |
| 27/11/2019 | +1.3079% | 1819.008700 | 1842.956500 | +23.947800 |
| 26/11/2019 | +0.0069% | 1818.883400 | 1819.008700 | +0.125300 |
| 25/11/2019 | -0.2326% | 1823.118700 | 1818.883400 | -4.235300 |
| 22/11/2019 | +0.1998% | 1819.478900 | 1823.118700 | +3.639800 |
| 21/11/2019 | -0.3383% | 1825.643800 | 1819.478900 | -6.164900 |
| 20/11/2019 | +0.8077% | 1810.958100 | 1825.643800 | +14.685700 |
| 19/11/2019 | +0.7226% | 1797.918500 | 1810.958100 | +13.039600 |
| 18/11/2019 | -0.7087% | 1810.706200 | 1797.918500 | -12.787700 |
| 15/11/2019 | -0.1186% | 1812.854900 | 1810.706200 | -2.148700 |
| 14/11/2019 | +0.3286% | 1806.908200 | 1812.854900 | +5.946700 |
| 13/11/2019 | +0.1643% | 1803.941400 | 1806.908200 | +2.966800 |
| 12/11/2019 | +1.9964% | 1768.285400 | 1803.941400 | +35.656000 |
| 11/11/2019 | +0.2111% | 1764.556800 | 1768.285400 | +3.728600 |
| 08/11/2019 | +0.3283% | 1758.772800 | 1764.556800 | +5.784000 |
| 07/11/2019 | +0.1225% | 1756.619500 | 1758.772800 | +2.153300 |
| 06/11/2019 | -0.6343% | 1767.796400 | 1756.619500 | -11.176900 |
| 05/11/2019 | +0.6459% | 1756.414500 | 1767.796400 | +11.381900 |
| 04/11/2019 | +1.0998% | 1737.203200 | 1756.414500 | +19.211300 |
| 30/10/2019 | +0.4824% | 1728.843400 | 1737.203200 | +8.359800 |
| 29/10/2019 | -0.0820% | 1730.261700 | 1728.843400 | -1.418300 |
| 28/10/2019 | +0.2420% | 1726.079200 | 1730.261700 | +4.182500 |
| 25/10/2019 | +0.3047% | 1720.827500 | 1726.079200 | +5.251700 |
| 24/10/2019 | +0.0382% | 1720.169900 | 1720.827500 | +0.657600 |
| 23/10/2019 | -0.0489% | 1721.010600 | 1720.169900 | -0.840700 |
| 22/10/2019 | +0.2349% | 1716.972000 | 1721.010600 | +4.038600 |
| 21/10/2019 | +0.6946% | 1705.088000 | 1716.972000 | +11.884000 |
| 18/10/2019 | -0.3930% | 1711.801600 | 1705.088000 | -6.713600 |
| 17/10/2019 | -0.1107% | 1713.698200 | 1711.801600 | -1.896600 |
| 16/10/2019 | +0.3420% | 1707.846900 | 1713.698200 | +5.851300 |
| 15/10/2019 | +0.7718% | 1694.716500 | 1707.846900 | +13.130400 |
| 14/10/2019 | -0.0609% | 1695.748600 | 1694.716500 | -1.032100 |
| 11/10/2019 | +0.4124% | 1688.770200 | 1695.748600 | +6.978400 |
| 10/10/2019 | +0.1486% | 1686.262900 | 1688.770200 | +2.507300 |
| 09/10/2019 | +0.4748% | 1678.274700 | 1686.262900 | +7.988200 |
| 08/10/2019 | -0.2014% | 1681.657500 | 1678.274700 | -3.382800 |
| 07/10/2019 | -0.0558% | 1682.596700 | 1681.657500 | -0.939200 |
| 04/10/2019 | +0.5188% | 1673.889300 | 1682.596700 | +8.707400 |
| 03/10/2019 | -0.4444% | 1681.345000 | 1673.889300 | -7.455700 |
| 02/10/2019 | -1.1079% | 1700.076800 | 1681.345000 | -18.731800 |
| 01/10/2019 | -0.4084% | 1707.033900 | 1700.076800 | -6.957100 |
| 30/09/2019 | +0.1198% | 1704.989700 | 1707.033900 | +2.044200 |
| 27/09/2019 | -0.0443% | 1705.744600 | 1704.989700 | -0.754900 |
| 26/09/2019 | -0.0202% | 1706.089300 | 1705.744600 | -0.344700 |
| 25/09/2019 | +0.3536% | 1700.067700 | 1706.089300 | +6.021600 |
| 24/09/2019 | -0.3648% | 1706.280800 | 1700.067700 | -6.213100 |
| 23/09/2019 | +0.2522% | 1701.983700 | 1706.280800 | +4.297100 |
| 17/09/2019 | +0.5259% | 1693.056100 | 1701.983700 | +8.927600 |
| 16/09/2019 | -0.0379% | 1693.698300 | 1693.056100 | -0.642200 |
| 13/09/2019 | -0.1771% | 1696.700100 | 1693.698300 | -3.001800 |
| 12/09/2019 | +0.2204% | 1692.965500 | 1696.700100 | +3.734600 |
| 11/09/2019 | +0.5275% | 1684.058500 | 1692.965500 | +8.907000 |
| 10/09/2019 | -0.0876% | 1685.534100 | 1684.058500 | -1.475600 |
| 09/09/2019 | +0.3712% | 1679.289700 | 1685.534100 | +6.244400 |
| 06/09/2019 | -0.2979% | 1684.299700 | 1679.289700 | -5.010000 |
| 05/09/2019 | +0.4828% | 1676.187700 | 1684.299700 | +8.112000 |
| 04/09/2019 | +0.6408% | 1665.481800 | 1676.187700 | +10.705900 |
| 03/09/2019 | -0.4457% | 1672.922100 | 1665.481800 | -7.440300 |
| 02/09/2019 | +0.2880% | 1668.110300 | 1672.922100 | +4.811800 |
| 30/08/2019 | +0.6102% | 1657.963300 | 1668.110300 | +10.147000 |
| 29/08/2019 | +0.4957% | 1649.764400 | 1657.963300 | +8.198900 |
| 28/08/2019 | +0.3926% | 1643.300200 | 1649.764400 | +6.464200 |
| 27/08/2019 | +0.1956% | 1640.089500 | 1643.300200 | +3.210700 |
| 26/08/2019 | +0.2732% | 1635.615100 | 1640.089500 | +4.474400 |
| 23/08/2019 | -1.1196% | 1654.029900 | 1635.615100 | -18.414800 |
| 22/08/2019 | +0.0911% | 1652.523700 | 1654.029900 | +1.506200 |
| 21/08/2019 | +0.3928% | 1646.045600 | 1652.523700 | +6.478100 |
| 20/08/2019 | -0.4415% | 1653.328900 | 1646.045600 | -7.283300 |
| 19/08/2019 | +0.8518% | 1639.305100 | 1653.328900 | +14.023800 |
| 16/08/2019 | +0.5181% | 1630.834300 | 1639.305100 | +8.470800 |
| 14/08/2019 | -1.2358% | 1651.112900 | 1630.834300 | -20.278600 |
| 13/08/2019 | -0.3155% | 1656.331000 | 1651.112900 | -5.218100 |
| 12/08/2019 | -0.5850% | 1666.048400 | 1656.331000 | -9.717400 |
| 09/08/2019 | -0.0011% | 1666.066900 | 1666.048400 | -0.018500 |
| 08/08/2019 | +0.5898% | 1656.268800 | 1666.066900 | +9.798100 |
| 07/08/2019 | +0.3178% | 1651.013400 | 1656.268800 | +5.255400 |
| 06/08/2019 | -0.1829% | 1654.036400 | 1651.013400 | -3.023000 |
| 05/08/2019 | -1.1155% | 1672.590700 | 1654.036400 | -18.554300 |
| 02/08/2019 | -0.2851% | 1677.365800 | 1672.590700 | -4.775100 |
| 01/08/2019 | -0.3103% | 1682.579200 | 1677.365800 | -5.213400 |
| 31/07/2019 | -0.5234% | 1691.408100 | 1682.579200 | -8.828900 |
| 30/07/2019 | -0.0011% | 1691.426700 | 1691.408100 | -0.018600 |
| 29/07/2019 | -0.0220% | 1691.799600 | 1691.426700 | -0.372900 |
| 26/07/2019 | +0.2948% | 1686.819400 | 1691.799600 | +4.980200 |
| 25/07/2019 | +0.0339% | 1686.247700 | 1686.819400 | +0.571700 |
| 24/07/2019 | +0.0741% | 1684.998700 | 1686.247700 | +1.249000 |
| 23/07/2019 | +0.4218% | 1677.905600 | 1684.998700 | +7.093100 |
| 22/07/2019 | +0.1116% | 1676.033400 | 1677.905600 | +1.872200 |
| 19/07/2019 | +0.1098% | 1674.193500 | 1676.033400 | +1.839900 |
| 18/07/2019 | +0.2230% | 1670.464100 | 1674.193500 | +3.729400 |
| 17/07/2019 | -0.2401% | 1674.478900 | 1670.464100 | -4.014800 |
| 15/07/2019 | -0.1456% | 1676.918300 | 1674.478900 | -2.439400 |
| 12/07/2019 | -0.1720% | 1679.804800 | 1676.918300 | -2.886500 |
| 11/07/2019 | -0.0148% | 1680.053300 | 1679.804800 | -0.248500 |
| 10/07/2019 | +0.1232% | 1677.984100 | 1680.053300 | +2.069200 |
| 09/07/2019 | +0.1456% | 1675.542000 | 1677.984100 | +2.442100 |
| 08/07/2019 | -0.1273% | 1677.676200 | 1675.542000 | -2.134200 |
Mostrando 1701 -
1800
de 2210 registros