Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0143%
Máximo
1.0870%
Mínimo
-1.2358%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.4457% 1672.922100 1665.481800 -7.440300
02/09/2019 +0.2880% 1668.110300 1672.922100 +4.811800
30/08/2019 +0.6102% 1657.963300 1668.110300 +10.147000
29/08/2019 +0.4957% 1649.764400 1657.963300 +8.198900
28/08/2019 +0.3926% 1643.300200 1649.764400 +6.464200
27/08/2019 +0.1956% 1640.089500 1643.300200 +3.210700
26/08/2019 +0.2732% 1635.615100 1640.089500 +4.474400
23/08/2019 -1.1196% 1654.029900 1635.615100 -18.414800
22/08/2019 +0.0911% 1652.523700 1654.029900 +1.506200
21/08/2019 +0.3928% 1646.045600 1652.523700 +6.478100
20/08/2019 -0.4415% 1653.328900 1646.045600 -7.283300
19/08/2019 +0.8518% 1639.305100 1653.328900 +14.023800
16/08/2019 +0.5181% 1630.834300 1639.305100 +8.470800
14/08/2019 -1.2358% 1651.112900 1630.834300 -20.278600
13/08/2019 -0.3155% 1656.331000 1651.112900 -5.218100
12/08/2019 -0.5850% 1666.048400 1656.331000 -9.717400
09/08/2019 -0.0011% 1666.066900 1666.048400 -0.018500
08/08/2019 +0.5898% 1656.268800 1666.066900 +9.798100
07/08/2019 +0.3178% 1651.013400 1656.268800 +5.255400
06/08/2019 -0.1829% 1654.036400 1651.013400 -3.023000
05/08/2019 -1.1155% 1672.590700 1654.036400 -18.554300
02/08/2019 -0.2851% 1677.365800 1672.590700 -4.775100
01/08/2019 -0.3103% 1682.579200 1677.365800 -5.213400
31/07/2019 -0.5234% 1691.408100 1682.579200 -8.828900
30/07/2019 -0.0011% 1691.426700 1691.408100 -0.018600
29/07/2019 -0.0220% 1691.799600 1691.426700 -0.372900
26/07/2019 +0.2948% 1686.819400 1691.799600 +4.980200
25/07/2019 +0.0339% 1686.247700 1686.819400 +0.571700
24/07/2019 +0.0741% 1684.998700 1686.247700 +1.249000
23/07/2019 +0.4218% 1677.905600 1684.998700 +7.093100
22/07/2019 +0.1116% 1676.033400 1677.905600 +1.872200
19/07/2019 +0.1098% 1674.193500 1676.033400 +1.839900
18/07/2019 +0.2230% 1670.464100 1674.193500 +3.729400
17/07/2019 -0.2401% 1674.478900 1670.464100 -4.014800
15/07/2019 -0.1456% 1676.918300 1674.478900 -2.439400
12/07/2019 -0.1720% 1679.804800 1676.918300 -2.886500
11/07/2019 -0.0148% 1680.053300 1679.804800 -0.248500
10/07/2019 +0.1232% 1677.984100 1680.053300 +2.069200
09/07/2019 +0.1456% 1675.542000 1677.984100 +2.442100
08/07/2019 -0.1273% 1677.676200 1675.542000 -2.134200
05/07/2019 +0.4017% 1670.949900 1677.676200 +6.726300
04/07/2019 -0.0609% 1671.967600 1670.949900 -1.017700
03/07/2019 +0.2638% 1667.562900 1671.967600 +4.404700
02/07/2019 +0.2937% 1662.673100 1667.562900 +4.889800
01/07/2019 +0.3383% 1657.058200 1662.673100 +5.614900
28/06/2019 +0.1299% 1654.906700 1657.058200 +2.151500
27/06/2019 +0.1332% 1652.703700 1654.906700 +2.203000
26/06/2019 +0.0607% 1651.701400 1652.703700 +1.002300
25/06/2019 -0.8109% 1665.148800 1651.701400 -13.447400
24/06/2019 +0.0792% 1663.830000 1665.148800 +1.318800
21/06/2019 -0.2078% 1667.290300 1663.830000 -3.460300
20/06/2019 +0.0618% 1666.259800 1667.290300 +1.030500
19/06/2019 +0.2703% 1661.762300 1666.259800 +4.497500
18/06/2019 +0.7995% 1648.529000 1661.762300 +13.233300
17/06/2019 -0.4243% 1655.539100 1648.529000 -7.010100
14/06/2019 -0.1224% 1657.566500 1655.539100 -2.027400
13/06/2019 +0.1297% 1655.418800 1657.566500 +2.147700
12/06/2019 -0.1443% 1657.810100 1655.418800 -2.391300
11/06/2019 +0.3181% 1652.545700 1657.810100 +5.264400
10/06/2019 +1.0870% 1634.679600 1652.545700 +17.866100
07/06/2019 +0.5074% 1626.406100 1634.679600 +8.273500
06/06/2019 -0.0285% 1626.869200 1626.406100 -0.463100
05/06/2019 -0.0980% 1628.463900 1626.869200 -1.594700
04/06/2019 +0.0946% 1626.923900 1628.463900 +1.540000
03/06/2019 -0.0735% 1628.120000 1626.923900 -1.196100
31/05/2019 -0.1165% 1630.017800 1628.120000 -1.897800
30/05/2019 +0.1670% 1627.297500 1630.017800 +2.720300
29/05/2019 +0.3988% 1620.820200 1627.297500 +6.477300
28/05/2019 +0.2094% 1617.430200 1620.820200 +3.390000
27/05/2019 +0.1171% 1615.537200 1617.430200 +1.893000
24/05/2019 -0.1125% 1617.355400 1615.537200 -1.818200
23/05/2019 -0.6258% 1627.508100 1617.355400 -10.152700
22/05/2019 +0.5082% 1619.257700 1627.508100 +8.250400
20/05/2019 -0.3382% 1624.743200 1619.257700 -5.485500
17/05/2019 -0.2685% 1629.110800 1624.743200 -4.367600
16/05/2019 +0.1735% 1626.287100 1629.110800 +2.823700
15/05/2019 +0.2685% 1621.926300 1626.287100 +4.360800
14/05/2019 +0.1268% 1619.870500 1621.926300 +2.055800
13/05/2019 -0.9918% 1636.016400 1619.870500 -16.145900
10/05/2019 +0.1297% 1633.895200 1636.016400 +2.121200
09/05/2019 -0.2769% 1638.425400 1633.895200 -4.530200
08/05/2019 -0.1458% 1640.816300 1638.425400 -2.390900
07/05/2019 -0.8067% 1654.106400 1640.816300 -13.290100
06/05/2019 -0.3880% 1660.537000 1654.106400 -6.430600
03/05/2019 +0.0114% 1660.348200 1660.537000 +0.188800
02/05/2019 -0.0539% 1661.243500 1660.348200 -0.895300
30/04/2019 +0.0972% 1659.629600 1661.243500 +1.613900
29/04/2019 +0.4330% 1652.458800 1659.629600 +7.170800
26/04/2019 +0.0334% 1651.906600 1652.458800 +0.552200
25/04/2019 +0.0826% 1650.542800 1651.906600 +1.363800
24/04/2019 +0.0409% 1649.868400 1650.542800 +0.674400
23/04/2019 +0.5140% 1641.409100 1649.868400 +8.459300
22/04/2019 +0.0094% 1641.255000 1641.409100 +0.154100
18/04/2019 +0.0857% 1639.849000 1641.255000 +1.406000
17/04/2019 -0.2515% 1643.978400 1639.849000 -4.129400
16/04/2019 +0.2236% 1640.306700 1643.978400 +3.671700
15/04/2019 +0.0902% 1638.827400 1640.306700 +1.479300
12/04/2019 -0.1335% 1641.016100 1638.827400 -2.188700
11/04/2019 -0.1685% 1643.783100 1641.016100 -2.767000
10/04/2019 +0.1225% 1641.770300 1643.783100 +2.012800
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial