Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0590%
Máximo
1.8823%
Mínimo
-1.7621%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.1738% | 1754.857800 | 1751.810600 | -3.047200 |
| 16/09/2020 | +0.0808% | 1753.440300 | 1754.857800 | +1.417500 |
| 15/09/2020 | -0.1177% | 1755.506000 | 1753.440300 | -2.065700 |
| 14/09/2020 | +0.6963% | 1743.324700 | 1755.506000 | +12.181300 |
| 11/09/2020 | +0.6478% | 1732.067300 | 1743.324700 | +11.257400 |
| 10/09/2020 | -1.4033% | 1756.544300 | 1732.067300 | -24.477000 |
| 09/09/2020 | +0.0527% | 1755.618200 | 1756.544300 | +0.926100 |
| 08/09/2020 | -1.1832% | 1776.513500 | 1755.618200 | -20.895300 |
| 07/09/2020 | -0.1070% | 1778.415200 | 1776.513500 | -1.901700 |
| 04/09/2020 | -0.3689% | 1784.987000 | 1778.415200 | -6.571800 |
| 03/09/2020 | -1.4176% | 1810.470800 | 1784.987000 | -25.483800 |
| 02/09/2020 | +0.8778% | 1794.648400 | 1810.470800 | +15.822400 |
| 01/09/2020 | +0.0237% | 1794.223300 | 1794.648400 | +0.425100 |
| 31/08/2020 | -1.3073% | 1817.832900 | 1794.223300 | -23.609600 |
| 28/08/2020 | +0.2036% | 1814.135300 | 1817.832900 | +3.697600 |
| 27/08/2020 | -0.5548% | 1824.229000 | 1814.135300 | -10.093700 |
| 26/08/2020 | +0.5749% | 1813.772000 | 1824.229000 | +10.457000 |
| 25/08/2020 | -0.0281% | 1814.281800 | 1813.772000 | -0.509800 |
| 24/08/2020 | +0.4225% | 1806.632800 | 1814.281800 | +7.649000 |
| 21/08/2020 | +0.6334% | 1795.224900 | 1806.632800 | +11.407900 |
| 20/08/2020 | -0.0367% | 1795.883400 | 1795.224900 | -0.658500 |
| 19/08/2020 | -1.4541% | 1822.188300 | 1795.883400 | -26.304900 |
| 18/08/2020 | -0.3532% | 1828.636000 | 1822.188300 | -6.447700 |
| 17/08/2020 | +0.9622% | 1811.124900 | 1828.636000 | +17.511100 |
| 14/08/2020 | +0.1467% | 1808.470000 | 1811.124900 | +2.654900 |
| 13/08/2020 | -0.1564% | 1811.300000 | 1808.470000 | -2.830000 |
| 12/08/2020 | +0.7123% | 1798.444400 | 1811.300000 | +12.855600 |
| 11/08/2020 | -0.2902% | 1803.670800 | 1798.444400 | -5.226400 |
| 10/08/2020 | +0.9985% | 1785.749900 | 1803.670800 | +17.920900 |
| 07/08/2020 | +0.2123% | 1781.963100 | 1785.749900 | +3.786800 |
| 06/08/2020 | +0.6115% | 1771.099000 | 1781.963100 | +10.864100 |
| 05/08/2020 | +1.1760% | 1750.392700 | 1771.099000 | +20.706300 |
| 04/08/2020 | +1.0086% | 1732.827500 | 1750.392700 | +17.565200 |
| 03/08/2020 | +0.8145% | 1718.771000 | 1732.827500 | +14.056500 |
| 31/07/2020 | +0.3256% | 1713.184200 | 1718.771000 | +5.586800 |
| 30/07/2020 | -1.1611% | 1733.192300 | 1713.184200 | -20.008100 |
| 29/07/2020 | -0.1949% | 1736.573300 | 1733.192300 | -3.381000 |
| 28/07/2020 | -0.2128% | 1740.273400 | 1736.573300 | -3.700100 |
| 27/07/2020 | +0.6226% | 1729.471600 | 1740.273400 | +10.801800 |
| 24/07/2020 | -0.3730% | 1735.935000 | 1729.471600 | -6.463400 |
| 23/07/2020 | -0.4346% | 1743.496000 | 1735.935000 | -7.561000 |
| 22/07/2020 | -0.4176% | 1750.791200 | 1743.496000 | -7.295200 |
| 21/07/2020 | +0.0485% | 1749.941900 | 1750.791200 | +0.849300 |
| 20/07/2020 | +0.2282% | 1745.952600 | 1749.941900 | +3.989300 |
| 17/07/2020 | -0.5459% | 1755.510500 | 1745.952600 | -9.557900 |
| 15/07/2020 | +0.2318% | 1751.445500 | 1755.510500 | +4.065000 |
| 14/07/2020 | +0.4044% | 1744.376700 | 1751.445500 | +7.068800 |
| 13/07/2020 | -0.3968% | 1751.312100 | 1744.376700 | -6.935400 |
| 10/07/2020 | +0.8503% | 1736.483500 | 1751.312100 | +14.828600 |
| 09/07/2020 | -0.8831% | 1751.886400 | 1736.483500 | -15.402900 |
| 08/07/2020 | -0.0995% | 1753.630700 | 1751.886400 | -1.744300 |
| 07/07/2020 | -0.7388% | 1766.633700 | 1753.630700 | -13.003000 |
| 06/07/2020 | +1.3919% | 1742.214700 | 1766.633700 | +24.419000 |
| 03/07/2020 | -0.0002% | 1742.218700 | 1742.214700 | -0.004000 |
| 02/07/2020 | +0.2371% | 1738.093400 | 1742.218700 | +4.125300 |
| 01/07/2020 | +0.1778% | 1735.006100 | 1738.093400 | +3.087300 |
| 30/06/2020 | +0.9675% | 1718.301400 | 1735.006100 | +16.704700 |
| 26/06/2020 | -0.8823% | 1733.528200 | 1718.301400 | -15.226800 |
| 25/06/2020 | -0.1803% | 1736.657100 | 1733.528200 | -3.128900 |
| 24/06/2020 | -0.7113% | 1749.053300 | 1736.657100 | -12.396200 |
| 23/06/2020 | +0.6689% | 1737.392800 | 1749.053300 | +11.660500 |
| 22/06/2020 | +0.1850% | 1734.182200 | 1737.392800 | +3.210600 |
| 19/06/2020 | +0.6102% | 1723.631600 | 1734.182200 | +10.550600 |
| 18/06/2020 | +1.0648% | 1705.375500 | 1723.631600 | +18.256100 |
| 17/06/2020 | +1.8823% | 1673.574900 | 1705.375500 | +31.800600 |
| 16/06/2020 | -0.6538% | 1684.552700 | 1673.574900 | -10.977800 |
| 15/06/2020 | +0.2425% | 1680.471800 | 1684.552700 | +4.080900 |
| 12/06/2020 | +0.8103% | 1666.910200 | 1680.471800 | +13.561600 |
| 11/06/2020 | -1.4381% | 1691.056000 | 1666.910200 | -24.145800 |
| 10/06/2020 | -0.6010% | 1701.249800 | 1691.056000 | -10.193800 |
| 09/06/2020 | -0.2829% | 1706.069500 | 1701.249800 | -4.819700 |
| 08/06/2020 | +1.5060% | 1680.569300 | 1706.069500 | +25.500200 |
| 05/06/2020 | +0.7104% | 1668.672600 | 1680.569300 | +11.896700 |
| 04/06/2020 | +0.8673% | 1654.263500 | 1668.672600 | +14.409100 |
| 03/06/2020 | +0.1376% | 1651.988300 | 1654.263500 | +2.275200 |
| 02/06/2020 | -0.0674% | 1653.101400 | 1651.988300 | -1.113100 |
| 01/06/2020 | -0.1450% | 1655.499600 | 1653.101400 | -2.398200 |
| 29/05/2020 | -0.2359% | 1659.409700 | 1655.499600 | -3.910100 |
| 28/05/2020 | -0.4411% | 1666.745700 | 1659.409700 | -7.336000 |
| 27/05/2020 | +1.8584% | 1636.056900 | 1666.745700 | +30.688800 |
| 26/05/2020 | +0.9180% | 1621.107000 | 1636.056900 | +14.949900 |
| 25/05/2020 | -0.1580% | 1623.670500 | 1621.107000 | -2.563500 |
| 22/05/2020 | -0.9755% | 1639.587200 | 1623.670500 | -15.916700 |
| 20/05/2020 | +0.1375% | 1637.334700 | 1639.587200 | +2.252500 |
| 19/05/2020 | -0.1059% | 1639.070300 | 1637.334700 | -1.735600 |
| 18/05/2020 | +1.5554% | 1613.773800 | 1639.070300 | +25.296500 |
| 15/05/2020 | +0.0360% | 1613.193200 | 1613.773800 | +0.580600 |
| 14/05/2020 | +0.1726% | 1610.411100 | 1613.193200 | +2.782100 |
| 13/05/2020 | -0.9868% | 1626.380800 | 1610.411100 | -15.969700 |
| 12/05/2020 | -0.9749% | 1642.314000 | 1626.380800 | -15.933200 |
| 11/05/2020 | -0.1628% | 1644.989800 | 1642.314000 | -2.675800 |
| 08/05/2020 | -0.2789% | 1649.583300 | 1644.989800 | -4.593500 |
| 07/05/2020 | +0.4788% | 1641.704300 | 1649.583300 | +7.879000 |
| 06/05/2020 | +0.5100% | 1633.352800 | 1641.704300 | +8.351500 |
| 05/05/2020 | -0.3334% | 1638.808000 | 1633.352800 | -5.455200 |
| 04/05/2020 | -1.7621% | 1667.940800 | 1638.808000 | -29.132800 |
| 30/04/2020 | -0.3664% | 1674.063700 | 1667.940800 | -6.122900 |
| 29/04/2020 | +0.6153% | 1663.795500 | 1674.063700 | +10.268200 |
| 28/04/2020 | +0.1813% | 1660.781600 | 1663.795500 | +3.013900 |
| 27/04/2020 | +0.5627% | 1651.463400 | 1660.781600 | +9.318200 |
Mostrando 1501 -
1600
de 2210 registros