Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0661%
Máximo
2.7907%
Mínimo
-5.0109%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.6689% | 1737.392800 | 1749.053300 | +11.660500 |
| 22/06/2020 | +0.1850% | 1734.182200 | 1737.392800 | +3.210600 |
| 19/06/2020 | +0.6102% | 1723.631600 | 1734.182200 | +10.550600 |
| 18/06/2020 | +1.0648% | 1705.375500 | 1723.631600 | +18.256100 |
| 17/06/2020 | +1.8823% | 1673.574900 | 1705.375500 | +31.800600 |
| 16/06/2020 | -0.6538% | 1684.552700 | 1673.574900 | -10.977800 |
| 15/06/2020 | +0.2425% | 1680.471800 | 1684.552700 | +4.080900 |
| 12/06/2020 | +0.8103% | 1666.910200 | 1680.471800 | +13.561600 |
| 11/06/2020 | -1.4381% | 1691.056000 | 1666.910200 | -24.145800 |
| 10/06/2020 | -0.6010% | 1701.249800 | 1691.056000 | -10.193800 |
| 09/06/2020 | -0.2829% | 1706.069500 | 1701.249800 | -4.819700 |
| 08/06/2020 | +1.5060% | 1680.569300 | 1706.069500 | +25.500200 |
| 05/06/2020 | +0.7104% | 1668.672600 | 1680.569300 | +11.896700 |
| 04/06/2020 | +0.8673% | 1654.263500 | 1668.672600 | +14.409100 |
| 03/06/2020 | +0.1376% | 1651.988300 | 1654.263500 | +2.275200 |
| 02/06/2020 | -0.0674% | 1653.101400 | 1651.988300 | -1.113100 |
| 01/06/2020 | -0.1450% | 1655.499600 | 1653.101400 | -2.398200 |
| 29/05/2020 | -0.2359% | 1659.409700 | 1655.499600 | -3.910100 |
| 28/05/2020 | -0.4411% | 1666.745700 | 1659.409700 | -7.336000 |
| 27/05/2020 | +1.8584% | 1636.056900 | 1666.745700 | +30.688800 |
| 26/05/2020 | +0.9180% | 1621.107000 | 1636.056900 | +14.949900 |
| 25/05/2020 | -0.1580% | 1623.670500 | 1621.107000 | -2.563500 |
| 22/05/2020 | -0.9755% | 1639.587200 | 1623.670500 | -15.916700 |
| 20/05/2020 | +0.1375% | 1637.334700 | 1639.587200 | +2.252500 |
| 19/05/2020 | -0.1059% | 1639.070300 | 1637.334700 | -1.735600 |
| 18/05/2020 | +1.5554% | 1613.773800 | 1639.070300 | +25.296500 |
| 15/05/2020 | +0.0360% | 1613.193200 | 1613.773800 | +0.580600 |
| 14/05/2020 | +0.1726% | 1610.411100 | 1613.193200 | +2.782100 |
| 13/05/2020 | -0.9868% | 1626.380800 | 1610.411100 | -15.969700 |
| 12/05/2020 | -0.9749% | 1642.314000 | 1626.380800 | -15.933200 |
| 11/05/2020 | -0.1628% | 1644.989800 | 1642.314000 | -2.675800 |
| 08/05/2020 | -0.2789% | 1649.583300 | 1644.989800 | -4.593500 |
| 07/05/2020 | +0.4788% | 1641.704300 | 1649.583300 | +7.879000 |
| 06/05/2020 | +0.5100% | 1633.352800 | 1641.704300 | +8.351500 |
| 05/05/2020 | -0.3334% | 1638.808000 | 1633.352800 | -5.455200 |
| 04/05/2020 | -1.7621% | 1667.940800 | 1638.808000 | -29.132800 |
| 30/04/2020 | -0.3664% | 1674.063700 | 1667.940800 | -6.122900 |
| 29/04/2020 | +0.6153% | 1663.795500 | 1674.063700 | +10.268200 |
| 28/04/2020 | +0.1813% | 1660.781600 | 1663.795500 | +3.013900 |
| 27/04/2020 | +0.5627% | 1651.463400 | 1660.781600 | +9.318200 |
| 24/04/2020 | +0.0031% | 1651.411900 | 1651.463400 | +0.051500 |
| 23/04/2020 | +0.4738% | 1643.605800 | 1651.411900 | +7.806100 |
| 22/04/2020 | +0.4049% | 1636.964600 | 1643.605800 | +6.641200 |
| 21/04/2020 | -1.1790% | 1656.378200 | 1636.964600 | -19.413600 |
| 20/04/2020 | -0.2431% | 1660.409700 | 1656.378200 | -4.031500 |
| 17/04/2020 | +0.9349% | 1644.958700 | 1660.409700 | +15.451000 |
| 16/04/2020 | -0.6922% | 1656.385400 | 1644.958700 | -11.426700 |
| 15/04/2020 | -0.1912% | 1659.555200 | 1656.385400 | -3.169800 |
| 14/04/2020 | +1.6115% | 1633.026200 | 1659.555200 | +26.529000 |
| 13/04/2020 | +0.1500% | 1630.578800 | 1633.026200 | +2.447400 |
| 09/04/2020 | +0.4604% | 1623.088300 | 1630.578800 | +7.490500 |
| 08/04/2020 | +2.2875% | 1586.381100 | 1623.088300 | +36.707200 |
| 07/04/2020 | -0.0482% | 1587.145500 | 1586.381100 | -0.764400 |
| 06/04/2020 | +1.8563% | 1557.954800 | 1587.145500 | +29.190700 |
| 03/04/2020 | -0.4275% | 1564.629200 | 1557.954800 | -6.674400 |
| 02/04/2020 | +0.9791% | 1549.384000 | 1564.629200 | +15.245200 |
| 01/04/2020 | -1.1667% | 1567.567000 | 1549.384000 | -18.183000 |
| 31/03/2020 | +0.4643% | 1560.306100 | 1567.567000 | +7.260900 |
| 30/03/2020 | +1.9980% | 1529.441100 | 1560.306100 | +30.865000 |
| 27/03/2020 | -1.6120% | 1554.295200 | 1529.441100 | -24.854100 |
| 26/03/2020 | +2.7907% | 1511.518800 | 1554.295200 | +42.776400 |
| 25/03/2020 | +2.5572% | 1473.356000 | 1511.518800 | +38.162800 |
| 24/03/2020 | +1.9502% | 1444.900900 | 1473.356000 | +28.455100 |
| 23/03/2020 | -0.0854% | 1446.135500 | 1444.900900 | -1.234600 |
| 20/03/2020 | -2.2947% | 1479.703600 | 1446.135500 | -33.568100 |
| 19/03/2020 | -0.4924% | 1487.007000 | 1479.703600 | -7.303400 |
| 18/03/2020 | -4.3184% | 1552.627900 | 1487.007000 | -65.620900 |
| 17/03/2020 | +0.5496% | 1544.117600 | 1552.627900 | +8.510300 |
| 16/03/2020 | -4.7035% | 1618.480400 | 1544.117600 | -74.362800 |
| 13/03/2020 | +0.8446% | 1604.868500 | 1618.480400 | +13.611900 |
| 12/03/2020 | -5.0109% | 1687.336300 | 1604.868500 | -82.467800 |
| 11/03/2020 | -2.6444% | 1732.551000 | 1687.336300 | -45.214700 |
| 10/03/2020 | +0.4627% | 1724.552400 | 1732.551000 | +7.998600 |
| 09/03/2020 | -3.8473% | 1792.193500 | 1724.552400 | -67.641100 |
| 06/03/2020 | -0.9201% | 1808.759100 | 1792.193500 | -16.565600 |
| 05/03/2020 | -0.3222% | 1814.595500 | 1808.759100 | -5.836400 |
| 04/03/2020 | +2.1032% | 1776.830300 | 1814.595500 | +37.765200 |
| 03/03/2020 | -1.4233% | 1802.300800 | 1776.830300 | -25.470500 |
| 02/03/2020 | +1.5709% | 1774.209400 | 1802.300800 | +28.091400 |
| 28/02/2020 | -0.7646% | 1787.826500 | 1774.209400 | -13.617100 |
| 27/02/2020 | -1.6612% | 1817.774600 | 1787.826500 | -29.948100 |
| 26/02/2020 | -0.3292% | 1823.767800 | 1817.774600 | -5.993200 |
| 25/02/2020 | -1.4768% | 1850.901400 | 1823.767800 | -27.133600 |
| 24/02/2020 | -2.0303% | 1888.864800 | 1850.901400 | -37.963400 |
| 21/02/2020 | -0.1776% | 1892.222800 | 1888.864800 | -3.358000 |
| 20/02/2020 | +0.2200% | 1888.064100 | 1892.222800 | +4.158700 |
| 19/02/2020 | +0.1403% | 1885.416200 | 1888.064100 | +2.647900 |
| 18/02/2020 | -0.1404% | 1888.064900 | 1885.416200 | -2.648700 |
| 17/02/2020 | -0.1550% | 1890.992800 | 1888.064900 | -2.927900 |
| 14/02/2020 | -0.1267% | 1893.389700 | 1890.992800 | -2.396900 |
| 13/02/2020 | +0.4074% | 1885.691200 | 1893.389700 | +7.698500 |
| 12/02/2020 | +0.2852% | 1880.320400 | 1885.691200 | +5.370800 |
| 11/02/2020 | +0.2197% | 1876.194600 | 1880.320400 | +4.125800 |
| 10/02/2020 | +0.3503% | 1869.634500 | 1876.194600 | +6.560100 |
| 07/02/2020 | +0.1808% | 1866.257900 | 1869.634500 | +3.376600 |
| 06/02/2020 | +0.4190% | 1858.454900 | 1866.257900 | +7.803000 |
| 05/02/2020 | +0.3802% | 1851.402800 | 1858.454900 | +7.052100 |
| 04/02/2020 | +0.4647% | 1842.819400 | 1851.402800 | +8.583400 |
| 03/02/2020 | -0.5603% | 1853.173800 | 1842.819400 | -10.354400 |
| 31/01/2020 | -0.8292% | 1868.603800 | 1853.173800 | -15.430000 |
Mostrando 1501 -
1600
de 2150 registros