Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1195%
Máximo
2.1256%
Mínimo
-2.2605%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.1314% | 1976.811300 | 1974.214900 | -2.596400 |
| 10/02/2021 | -0.2130% | 1981.027200 | 1976.811300 | -4.215900 |
| 09/02/2021 | +0.2978% | 1975.136200 | 1981.027200 | +5.891000 |
| 08/02/2021 | +0.3183% | 1968.859100 | 1975.136200 | +6.277100 |
| 05/02/2021 | +0.5599% | 1957.866800 | 1968.859100 | +10.992300 |
| 04/02/2021 | +0.7921% | 1942.419700 | 1957.866800 | +15.447100 |
| 03/02/2021 | -0.0831% | 1944.034900 | 1942.419700 | -1.615200 |
| 02/02/2021 | +1.3967% | 1917.070900 | 1944.034900 | +26.964000 |
| 01/02/2021 | +1.2205% | 1893.814700 | 1917.070900 | +23.256200 |
| 29/01/2021 | -2.2605% | 1937.112700 | 1893.814700 | -43.298000 |
| 28/01/2021 | +0.5714% | 1926.076100 | 1937.112700 | +11.036600 |
| 27/01/2021 | -1.2660% | 1950.615800 | 1926.076100 | -24.539700 |
| 26/01/2021 | -0.4678% | 1959.761300 | 1950.615800 | -9.145500 |
| 25/01/2021 | +1.0369% | 1939.544700 | 1959.761300 | +20.216600 |
| 22/01/2021 | +0.0200% | 1939.156400 | 1939.544700 | +0.388300 |
| 21/01/2021 | -1.3807% | 1966.116000 | 1939.156400 | -26.959600 |
| 20/01/2021 | +0.6848% | 1952.698600 | 1966.116000 | +13.417400 |
| 19/01/2021 | +0.5791% | 1941.423100 | 1952.698600 | +11.275500 |
| 18/01/2021 | +0.1149% | 1939.194000 | 1941.423100 | +2.229100 |
| 15/01/2021 | -0.9723% | 1958.140700 | 1939.194000 | -18.946700 |
| 14/01/2021 | +0.0051% | 1958.040500 | 1958.140700 | +0.100200 |
| 13/01/2021 | +1.6728% | 1925.559100 | 1958.040500 | +32.481400 |
| 12/01/2021 | +0.9283% | 1907.766000 | 1925.559100 | +17.793100 |
| 11/01/2021 | -0.1832% | 1911.263300 | 1907.766000 | -3.497300 |
| 08/01/2021 | +1.3338% | 1885.939900 | 1911.263300 | +25.323400 |
| 07/01/2021 | +2.1256% | 1846.274500 | 1885.939900 | +39.665400 |
| 06/01/2021 | -0.3098% | 1852.003100 | 1846.274500 | -5.728600 |
| 05/01/2021 | +0.7947% | 1837.342700 | 1852.003100 | +14.660400 |
| 04/01/2021 | -0.6430% | 1849.194300 | 1837.342700 | -11.851600 |
| 31/12/2020 | -0.0111% | 1849.399300 | 1849.194300 | -0.205000 |
| 30/12/2020 | +0.5574% | 1839.119200 | 1849.399300 | +10.280100 |
| 29/12/2020 | +0.5037% | 1829.878600 | 1839.119200 | +9.240600 |
| 28/12/2020 | +0.5200% | 1820.388200 | 1829.878600 | +9.490400 |
| 24/12/2020 | -0.6204% | 1831.717000 | 1820.388200 | -11.328800 |
| 23/12/2020 | -0.8245% | 1846.882100 | 1831.717000 | -15.165100 |
| 22/12/2020 | -0.4125% | 1854.517100 | 1846.882100 | -7.635000 |
| 21/12/2020 | -0.2491% | 1859.142000 | 1854.517100 | -4.624900 |
| 18/12/2020 | -0.1318% | 1861.594200 | 1859.142000 | -2.452200 |
| 17/12/2020 | -0.3139% | 1867.447800 | 1861.594200 | -5.853600 |
| 16/12/2020 | +0.5522% | 1857.163300 | 1867.447800 | +10.284500 |
| 15/12/2020 | +0.9181% | 1840.191000 | 1857.163300 | +16.972300 |
| 14/12/2020 | -0.6341% | 1851.896300 | 1840.191000 | -11.705300 |
| 11/12/2020 | -0.6410% | 1863.805200 | 1851.896300 | -11.908900 |
| 10/12/2020 | +0.1636% | 1860.759000 | 1863.805200 | +3.046200 |
| 09/12/2020 | -0.5879% | 1871.731500 | 1860.759000 | -10.972500 |
| 07/12/2020 | -0.5392% | 1881.851000 | 1871.731500 | -10.119500 |
| 04/12/2020 | +0.2502% | 1877.148900 | 1881.851000 | +4.702100 |
| 03/12/2020 | +0.1535% | 1874.270000 | 1877.148900 | +2.878900 |
| 02/12/2020 | -0.2337% | 1878.654900 | 1874.270000 | -4.384900 |
| 01/12/2020 | +0.7003% | 1865.543900 | 1878.654900 | +13.111000 |
| 30/11/2020 | -1.0650% | 1885.518900 | 1865.543900 | -19.975000 |
| 27/11/2020 | +0.4098% | 1877.807100 | 1885.518900 | +7.711800 |
| 26/11/2020 | -0.4109% | 1885.538600 | 1877.807100 | -7.731500 |
| 25/11/2020 | -0.4420% | 1893.891800 | 1885.538600 | -8.353200 |
| 24/11/2020 | +1.6178% | 1863.498000 | 1893.891800 | +30.393800 |
| 23/11/2020 | +0.8590% | 1847.559300 | 1863.498000 | +15.938700 |
| 20/11/2020 | +0.3777% | 1840.594100 | 1847.559300 | +6.965200 |
| 19/11/2020 | +0.0295% | 1840.052000 | 1840.594100 | +0.542100 |
| 18/11/2020 | -1.0230% | 1858.971800 | 1840.052000 | -18.919800 |
| 17/11/2020 | -0.1149% | 1861.109800 | 1858.971800 | -2.138000 |
| 16/11/2020 | +1.1713% | 1839.437100 | 1861.109800 | +21.672700 |
| 13/11/2020 | +1.8690% | 1805.378000 | 1839.437100 | +34.059100 |
| 12/11/2020 | -0.6603% | 1817.338300 | 1805.378000 | -11.960300 |
| 11/11/2020 | -0.2046% | 1821.059900 | 1817.338300 | -3.721600 |
| 10/11/2020 | +0.3321% | 1815.021900 | 1821.059900 | +6.038000 |
| 09/11/2020 | +1.0198% | 1796.606200 | 1815.021900 | +18.415700 |
| 06/11/2020 | +1.1812% | 1775.509500 | 1796.606200 | +21.096700 |
| 05/11/2020 | +1.7594% | 1744.544300 | 1775.509500 | +30.965200 |
| 04/11/2020 | +1.1105% | 1725.277700 | 1744.544300 | +19.266600 |
| 03/11/2020 | -0.1495% | 1727.858100 | 1725.277700 | -2.580400 |
| 02/11/2020 | +0.4498% | 1720.104200 | 1727.858100 | +7.753900 |
| 30/10/2020 | -0.6483% | 1731.292700 | 1720.104200 | -11.188500 |
| 29/10/2020 | -0.3313% | 1737.038800 | 1731.292700 | -5.746100 |
| 28/10/2020 | -1.6293% | 1765.572700 | 1737.038800 | -28.533900 |
| 27/10/2020 | -0.8696% | 1780.993400 | 1765.572700 | -15.420700 |
| 26/10/2020 | -0.9974% | 1798.845500 | 1780.993400 | -17.852100 |
| 23/10/2020 | -0.2785% | 1803.862600 | 1798.845500 | -5.017100 |
| 22/10/2020 | -0.0179% | 1804.186300 | 1803.862600 | -0.323700 |
| 21/10/2020 | +0.1909% | 1800.745300 | 1804.186300 | +3.441000 |
| 20/10/2020 | +0.3551% | 1794.361300 | 1800.745300 | +6.384000 |
| 19/10/2020 | -0.9902% | 1812.217100 | 1794.361300 | -17.855800 |
| 16/10/2020 | -0.4751% | 1820.847800 | 1812.217100 | -8.630700 |
| 15/10/2020 | -0.2519% | 1825.441100 | 1820.847800 | -4.593300 |
| 14/10/2020 | -0.1200% | 1827.633500 | 1825.441100 | -2.192400 |
| 13/10/2020 | +0.4953% | 1818.603700 | 1827.633500 | +9.029800 |
| 09/10/2020 | +0.5867% | 1807.965000 | 1818.603700 | +10.638700 |
| 08/10/2020 | +0.9485% | 1790.896900 | 1807.965000 | +17.068100 |
| 07/10/2020 | +0.5297% | 1781.435900 | 1790.896900 | +9.461000 |
| 06/10/2020 | -0.2365% | 1785.654200 | 1781.435900 | -4.218300 |
| 05/10/2020 | +1.3737% | 1761.291800 | 1785.654200 | +24.362400 |
| 02/10/2020 | +0.1217% | 1759.150300 | 1761.291800 | +2.141500 |
| 01/10/2020 | +0.1414% | 1756.665100 | 1759.150300 | +2.485200 |
| 30/09/2020 | +1.1249% | 1737.015800 | 1756.665100 | +19.649300 |
| 29/09/2020 | -0.2503% | 1741.369500 | 1737.015800 | -4.353700 |
| 28/09/2020 | +0.5707% | 1731.460100 | 1741.369500 | +9.909400 |
| 25/09/2020 | +0.1813% | 1728.324100 | 1731.460100 | +3.136000 |
| 24/09/2020 | +0.6484% | 1717.154400 | 1728.324100 | +11.169700 |
| 23/09/2020 | -0.6398% | 1728.176200 | 1717.154400 | -11.021800 |
| 22/09/2020 | -0.1606% | 1730.954400 | 1728.176200 | -2.778200 |
| 21/09/2020 | -1.1977% | 1751.810600 | 1730.954400 | -20.856200 |
Mostrando 1401 -
1500
de 2210 registros