Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0461%
Máximo
1.6996%
Mínimo
-1.7940%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.8956% 2127.481100 2108.512500 -18.968600
29/11/2021 +0.7246% 2112.120600 2127.481100 +15.360500
26/11/2021 -0.8821% 2130.834300 2112.120600 -18.713700
25/11/2021 +0.7338% 2115.254500 2130.834300 +15.579800
24/11/2021 -0.1922% 2119.324500 2115.254500 -4.070000
23/11/2021 -0.0501% 2120.385600 2119.324500 -1.061100
22/11/2021 -1.7825% 2158.520400 2120.385600 -38.134800
19/11/2021 -0.2893% 2164.774600 2158.520400 -6.254200
18/11/2021 +1.3889% 2134.916800 2164.774600 +29.857800
17/11/2021 +0.9853% 2113.984000 2134.916800 +20.932800
16/11/2021 +0.1149% 2111.555500 2113.984000 +2.428500
15/11/2021 +0.1732% 2107.902200 2111.555500 +3.653300
12/11/2021 +0.8832% 2089.368200 2107.902200 +18.534000
11/11/2021 +0.3623% 2081.812200 2089.368200 +7.556000
10/11/2021 -1.0968% 2104.771800 2081.812200 -22.959600
09/11/2021 -0.7250% 2120.086500 2104.771800 -15.314700
08/11/2021 -0.4656% 2129.979900 2120.086500 -9.893400
05/11/2021 -0.3236% 2136.883000 2129.979900 -6.903100
04/11/2021 +0.4749% 2126.758800 2136.883000 +10.124200
03/11/2021 +0.5843% 2114.368100 2126.758800 +12.390700
02/11/2021 +0.7545% 2098.474800 2114.368100 +15.893300
29/10/2021 +0.1697% 2094.916600 2098.474800 +3.558200
28/10/2021 +0.4082% 2086.381600 2094.916600 +8.535000
27/10/2021 -0.8380% 2103.938900 2086.381600 -17.557300
26/10/2021 -0.1544% 2107.189800 2103.938900 -3.250900
25/10/2021 -0.1985% 2111.377600 2107.189800 -4.187800
22/10/2021 +0.0602% 2110.107000 2111.377600 +1.270600
21/10/2021 +0.3378% 2102.990600 2110.107000 +7.116400
20/10/2021 +0.0696% 2101.527400 2102.990600 +1.463200
19/10/2021 -0.1494% 2104.670400 2101.527400 -3.143000
18/10/2021 -0.6139% 2117.631700 2104.670400 -12.961300
15/10/2021 +1.6996% 2081.944300 2117.631700 +35.687400
14/10/2021 +0.4568% 2072.455900 2081.944300 +9.488400
13/10/2021 -0.5310% 2083.490800 2072.455900 -11.034900
12/10/2021 +0.0939% 2081.536000 2083.490800 +1.954800
08/10/2021 +0.7057% 2066.897400 2081.536000 +14.638600
07/10/2021 +0.5106% 2056.371200 2066.897400 +10.526200
06/10/2021 +0.1200% 2053.905800 2056.371200 +2.465400
05/10/2021 +0.7163% 2039.245400 2053.905800 +14.660400
04/10/2021 -0.7858% 2055.332500 2039.245400 -16.087100
01/10/2021 -0.4903% 2065.433600 2055.332500 -10.101100
30/09/2021 +0.5036% 2055.057500 2065.433600 +10.376100
29/09/2021 +0.2023% 2050.903700 2055.057500 +4.153800
28/09/2021 -1.0694% 2072.952800 2050.903700 -22.049100
27/09/2021 +0.5443% 2061.699700 2072.952800 +11.253100
24/09/2021 -0.1088% 2063.944200 2061.699700 -2.244500
23/09/2021 +0.9781% 2043.855300 2063.944200 +20.088900
22/09/2021 +0.7933% 2027.704600 2043.855300 +16.150700
21/09/2021 +0.0109% 2027.482800 2027.704600 +0.221800
20/09/2021 -1.7940% 2064.183300 2027.482800 -36.700500
16/09/2021 -0.4870% 2074.260800 2064.183300 -10.077500
15/09/2021 +0.0684% 2072.843500 2074.260800 +1.417300
14/09/2021 -0.3861% 2080.861700 2072.843500 -8.018200
13/09/2021 -0.5840% 2093.049200 2080.861700 -12.187500
10/09/2021 -0.0945% 2095.028500 2093.049200 -1.979300
09/09/2021 +0.0796% 2093.362500 2095.028500 +1.666000
08/09/2021 +0.1782% 2089.635700 2093.362500 +3.726800
07/09/2021 +0.6080% 2076.970000 2089.635700 +12.665700
06/09/2021 +0.4982% 2066.648700 2076.970000 +10.321300
03/09/2021 -0.0573% 2067.833100 2066.648700 -1.184400
02/09/2021 +0.1393% 2064.955600 2067.833100 +2.877500
01/09/2021 -0.5489% 2076.320500 2064.955600 -11.364900
31/08/2021 -0.2256% 2081.010000 2076.320500 -4.689500
30/08/2021 -0.0734% 2082.539000 2081.010000 -1.529000
27/08/2021 +0.6376% 2069.302700 2082.539000 +13.236300
26/08/2021 -0.2774% 2075.051100 2069.302700 -5.748400
25/08/2021 +0.4279% 2066.190100 2075.051100 +8.861000
24/08/2021 +0.5248% 2055.375100 2066.190100 +10.815000
23/08/2021 +0.5290% 2044.531600 2055.375100 +10.843500
20/08/2021 -0.1590% 2047.784100 2044.531600 -3.252500
19/08/2021 -0.5605% 2059.294600 2047.784100 -11.510500
18/08/2021 -0.5027% 2069.671900 2059.294600 -10.377300
17/08/2021 -0.2299% 2074.435100 2069.671900 -4.763200
16/08/2021 +0.3415% 2067.362400 2074.435100 +7.072700
13/08/2021 +0.3910% 2059.293900 2067.362400 +8.068500
12/08/2021 -0.1025% 2061.406000 2059.293900 -2.112100
11/08/2021 -0.3423% 2068.475000 2061.406000 -7.069000
10/08/2021 -0.2330% 2073.300900 2068.475000 -4.825900
09/08/2021 +0.1787% 2069.600100 2073.300900 +3.700800
06/08/2021 +0.6223% 2056.760800 2069.600100 +12.839300
05/08/2021 +0.4173% 2048.194900 2056.760800 +8.565900
04/08/2021 +0.0023% 2048.147100 2048.194900 +0.047800
03/08/2021 +1.6343% 2014.945500 2048.147100 +33.201600
02/08/2021 +0.1795% 2011.332700 2014.945500 +3.612800
30/07/2021 -0.5916% 2023.268000 2011.332700 -11.935300
29/07/2021 +0.0237% 2022.788900 2023.268000 +0.479100
28/07/2021 +0.9856% 2002.950800 2022.788900 +19.838100
27/07/2021 -0.9828% 2022.732600 2002.950800 -19.781800
26/07/2021 +0.2782% 2017.112800 2022.732600 +5.619800
23/07/2021 +0.6041% 2004.964900 2017.112800 +12.147900
22/07/2021 -0.2642% 2010.269600 2004.964900 -5.304700
21/07/2021 +0.2255% 2005.741100 2010.269600 +4.528500
20/07/2021 +0.4901% 1995.934300 2005.741100 +9.806800
19/07/2021 -1.1661% 2019.345100 1995.934300 -23.410800
15/07/2021 +0.4083% 2011.116700 2019.345100 +8.228400
14/07/2021 +0.2696% 2005.702900 2011.116700 +5.413800
13/07/2021 +0.1432% 2002.832300 2005.702900 +2.870600
12/07/2021 -0.1031% 2004.899000 2002.832300 -2.066700
09/07/2021 +0.3715% 1997.465500 2004.899000 +7.433500
08/07/2021 -0.8018% 2013.545600 1997.465500 -16.080100
Mostrando 1201 - 1300 de 2210 registros
Volver al Detalle Ver Historial