Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0211%
Máximo
2.7674%
Mínimo
-3.2687%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.6923% | 2041.589000 | 2007.330600 | -34.258400 |
| 12/09/2022 | +1.9379% | 2002.405500 | 2041.589000 | +39.183500 |
| 09/09/2022 | +1.5844% | 1970.929500 | 2002.405500 | +31.476000 |
| 08/09/2022 | -0.3305% | 1977.453800 | 1970.929500 | -6.524300 |
| 07/09/2022 | +0.3416% | 1970.711200 | 1977.453800 | +6.742600 |
| 06/09/2022 | +0.7655% | 1955.682400 | 1970.711200 | +15.028800 |
| 05/09/2022 | -1.2427% | 1980.137800 | 1955.682400 | -24.455400 |
| 02/09/2022 | -0.6887% | 1993.822900 | 1980.137800 | -13.685100 |
| 01/09/2022 | -0.3339% | 2000.490600 | 1993.822900 | -6.667700 |
| 31/08/2022 | +0.8486% | 1983.586100 | 2000.490600 | +16.904500 |
| 30/08/2022 | -1.2936% | 2009.412100 | 1983.586100 | -25.826000 |
| 29/08/2022 | -1.0585% | 2030.794000 | 2009.412100 | -21.381900 |
| 26/08/2022 | -2.0978% | 2073.846200 | 2030.794000 | -43.052200 |
| 25/08/2022 | +0.6210% | 2061.006700 | 2073.846200 | +12.839500 |
| 24/08/2022 | -0.7173% | 2075.843200 | 2061.006700 | -14.836500 |
| 23/08/2022 | -1.1409% | 2099.662200 | 2075.843200 | -23.819000 |
| 22/08/2022 | -0.7872% | 2116.256000 | 2099.662200 | -16.593800 |
| 19/08/2022 | +1.0315% | 2094.538000 | 2116.256000 | +21.718000 |
| 18/08/2022 | +1.2521% | 2068.474900 | 2094.538000 | +26.063100 |
| 17/08/2022 | +0.6739% | 2054.582400 | 2068.474900 | +13.892500 |
| 16/08/2022 | -0.1229% | 2057.109800 | 2054.582400 | -2.527400 |
| 12/08/2022 | +1.2787% | 2030.973100 | 2057.109800 | +26.136700 |
| 11/08/2022 | -0.3153% | 2037.386500 | 2030.973100 | -6.413400 |
| 10/08/2022 | +0.2014% | 2033.288200 | 2037.386500 | +4.098300 |
| 09/08/2022 | -1.0035% | 2053.794200 | 2033.288200 | -20.506000 |
| 08/08/2022 | -0.4234% | 2062.509000 | 2053.794200 | -8.714800 |
| 05/08/2022 | +0.7072% | 2047.973800 | 2062.509000 | +14.535200 |
| 04/08/2022 | +0.1183% | 2045.553400 | 2047.973800 | +2.420400 |
| 03/08/2022 | +1.1968% | 2021.219100 | 2045.553400 | +24.334300 |
| 02/08/2022 | -0.2930% | 2027.149100 | 2021.219100 | -5.930000 |
| 01/08/2022 | -1.0158% | 2047.845800 | 2027.149100 | -20.696700 |
| 29/07/2022 | +0.0870% | 2046.065300 | 2047.845800 | +1.780500 |
| 28/07/2022 | +0.0415% | 2045.216200 | 2046.065300 | +0.849100 |
| 27/07/2022 | +1.2723% | 2019.358900 | 2045.216200 | +25.857300 |
| 26/07/2022 | -2.0142% | 2060.444500 | 2019.358900 | -41.085600 |
| 25/07/2022 | +1.0494% | 2038.934500 | 2060.444500 | +21.510000 |
| 22/07/2022 | -0.0420% | 2039.791100 | 2038.934500 | -0.856600 |
| 21/07/2022 | +1.2825% | 2013.797400 | 2039.791100 | +25.993700 |
| 20/07/2022 | -0.7298% | 2028.547600 | 2013.797400 | -14.750200 |
| 19/07/2022 | +0.5936% | 2016.541700 | 2028.547600 | +12.005900 |
| 18/07/2022 | -3.2687% | 2083.545300 | 2016.541700 | -67.003600 |
| 15/07/2022 | -2.9351% | 2145.606200 | 2083.545300 | -62.060900 |
| 14/07/2022 | +1.5613% | 2112.367200 | 2145.606200 | +33.239000 |
| 13/07/2022 | +0.1704% | 2108.771400 | 2112.367200 | +3.595800 |
| 12/07/2022 | +0.8545% | 2090.828900 | 2108.771400 | +17.942500 |
| 11/07/2022 | +0.4173% | 2082.121700 | 2090.828900 | +8.707200 |
| 08/07/2022 | +0.3912% | 2073.993300 | 2082.121700 | +8.128400 |
| 07/07/2022 | +0.3019% | 2067.742100 | 2073.993300 | +6.251200 |
| 06/07/2022 | +1.7974% | 2030.908100 | 2067.742100 | +36.834000 |
| 05/07/2022 | +1.5549% | 1999.572800 | 2030.908100 | +31.335300 |
| 04/07/2022 | -0.6069% | 2011.746100 | 1999.572800 | -12.173300 |
| 01/07/2022 | +0.3873% | 2003.969300 | 2011.746100 | +7.776800 |
| 30/06/2022 | +0.5530% | 1992.917300 | 2003.969300 | +11.052000 |
| 29/06/2022 | +1.0797% | 1971.515300 | 1992.917300 | +21.402000 |
| 28/06/2022 | -1.2985% | 1997.282600 | 1971.515300 | -25.767300 |
| 24/06/2022 | +2.7674% | 1942.767500 | 1997.282600 | +54.515100 |
| 23/06/2022 | +1.0239% | 1922.976100 | 1942.767500 | +19.791400 |
| 22/06/2022 | +1.0338% | 1903.198000 | 1922.976100 | +19.778100 |
| 20/06/2022 | +0.5263% | 1893.207700 | 1903.198000 | +9.990300 |
| 17/06/2022 | +0.8885% | 1876.460900 | 1893.207700 | +16.746800 |
| 16/06/2022 | -1.5302% | 1905.395300 | 1876.460900 | -28.934400 |
| 15/06/2022 | +0.6063% | 1893.878200 | 1905.395300 | +11.517100 |
| 14/06/2022 | +0.1796% | 1890.480100 | 1893.878200 | +3.398100 |
| 13/06/2022 | -0.4675% | 1899.339400 | 1890.480100 | -8.859300 |
| 10/06/2022 | -0.3473% | 1905.947400 | 1899.339400 | -6.608000 |
| 09/06/2022 | -1.6388% | 1937.439800 | 1905.947400 | -31.492400 |
| 08/06/2022 | -1.2356% | 1961.527900 | 1937.439800 | -24.088100 |
| 07/06/2022 | +1.2296% | 1937.556900 | 1961.527900 | +23.971000 |
| 06/06/2022 | +0.4427% | 1928.997800 | 1937.556900 | +8.559100 |
| 03/06/2022 | -1.1354% | 1951.024300 | 1928.997800 | -22.026500 |
| 02/06/2022 | +0.2615% | 1945.928700 | 1951.024300 | +5.095600 |
| 01/06/2022 | -0.6497% | 1958.613500 | 1945.928700 | -12.684800 |
| 31/05/2022 | -0.4140% | 1966.738400 | 1958.613500 | -8.124900 |
| 30/05/2022 | +0.4952% | 1957.024000 | 1966.738400 | +9.714400 |
| 27/05/2022 | +0.6989% | 1943.393600 | 1957.024000 | +13.630400 |
| 26/05/2022 | +0.7323% | 1929.214500 | 1943.393600 | +14.179100 |
| 25/05/2022 | +0.5457% | 1918.715400 | 1929.214500 | +10.499100 |
| 24/05/2022 | -0.0197% | 1919.093500 | 1918.715400 | -0.378100 |
| 23/05/2022 | +0.9354% | 1901.226300 | 1919.093500 | +17.867200 |
| 20/05/2022 | -0.4831% | 1910.433400 | 1901.226300 | -9.207100 |
| 19/05/2022 | -0.0549% | 1911.482200 | 1910.433400 | -1.048800 |
| 18/05/2022 | -1.9464% | 1949.052600 | 1911.482200 | -37.570400 |
| 17/05/2022 | +1.2159% | 1925.497100 | 1949.052600 | +23.555500 |
| 16/05/2022 | -0.2051% | 1929.449700 | 1925.497100 | -3.952600 |
| 13/05/2022 | +1.1969% | 1906.494700 | 1929.449700 | +22.955000 |
| 12/05/2022 | +0.5210% | 1896.587900 | 1906.494700 | +9.906800 |
| 11/05/2022 | -1.0219% | 1916.068500 | 1896.587900 | -19.480600 |
| 10/05/2022 | +0.1738% | 1912.741400 | 1916.068500 | +3.327100 |
| 09/05/2022 | -1.2830% | 1937.439100 | 1912.741400 | -24.697700 |
| 06/05/2022 | -1.1687% | 1960.215500 | 1937.439100 | -22.776400 |
| 05/05/2022 | -2.0971% | 2001.757400 | 1960.215500 | -41.541900 |
| 04/05/2022 | +1.8463% | 1965.138100 | 2001.757400 | +36.619300 |
| 03/05/2022 | +0.1904% | 1961.400900 | 1965.138100 | +3.737200 |
| 02/05/2022 | +0.6841% | 1948.028800 | 1961.400900 | +13.372100 |
| 29/04/2022 | -1.7773% | 1982.961500 | 1948.028800 | -34.932700 |
| 28/04/2022 | +1.9691% | 1944.296800 | 1982.961500 | +38.664700 |
| 27/04/2022 | +0.4648% | 1935.281400 | 1944.296800 | +9.015400 |
| 26/04/2022 | -2.1669% | 1977.674000 | 1935.281400 | -42.392600 |
| 25/04/2022 | +0.7637% | 1962.627800 | 1977.674000 | +15.046200 |
| 22/04/2022 | -0.1433% | 1965.441600 | 1962.627800 | -2.813800 |
Mostrando 1001 -
1100
de 2210 registros