Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0656%
Máximo
1.0870%
Mínimo
-1.2358%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.4824% 1728.843400 1737.203200 +8.359800
29/10/2019 -0.0820% 1730.261700 1728.843400 -1.418300
28/10/2019 +0.2420% 1726.079200 1730.261700 +4.182500
25/10/2019 +0.3047% 1720.827500 1726.079200 +5.251700
24/10/2019 +0.0382% 1720.169900 1720.827500 +0.657600
23/10/2019 -0.0489% 1721.010600 1720.169900 -0.840700
22/10/2019 +0.2349% 1716.972000 1721.010600 +4.038600
21/10/2019 +0.6946% 1705.088000 1716.972000 +11.884000
18/10/2019 -0.3930% 1711.801600 1705.088000 -6.713600
17/10/2019 -0.1107% 1713.698200 1711.801600 -1.896600
16/10/2019 +0.3420% 1707.846900 1713.698200 +5.851300
15/10/2019 +0.7718% 1694.716500 1707.846900 +13.130400
14/10/2019 -0.0609% 1695.748600 1694.716500 -1.032100
11/10/2019 +0.4124% 1688.770200 1695.748600 +6.978400
10/10/2019 +0.1486% 1686.262900 1688.770200 +2.507300
09/10/2019 +0.4748% 1678.274700 1686.262900 +7.988200
08/10/2019 -0.2014% 1681.657500 1678.274700 -3.382800
07/10/2019 -0.0558% 1682.596700 1681.657500 -0.939200
04/10/2019 +0.5188% 1673.889300 1682.596700 +8.707400
03/10/2019 -0.4444% 1681.345000 1673.889300 -7.455700
02/10/2019 -1.1079% 1700.076800 1681.345000 -18.731800
01/10/2019 -0.4084% 1707.033900 1700.076800 -6.957100
30/09/2019 +0.1198% 1704.989700 1707.033900 +2.044200
27/09/2019 -0.0443% 1705.744600 1704.989700 -0.754900
26/09/2019 -0.0202% 1706.089300 1705.744600 -0.344700
25/09/2019 +0.3536% 1700.067700 1706.089300 +6.021600
24/09/2019 -0.3648% 1706.280800 1700.067700 -6.213100
23/09/2019 +0.2522% 1701.983700 1706.280800 +4.297100
17/09/2019 +0.5259% 1693.056100 1701.983700 +8.927600
16/09/2019 -0.0379% 1693.698300 1693.056100 -0.642200
13/09/2019 -0.1771% 1696.700100 1693.698300 -3.001800
12/09/2019 +0.2204% 1692.965500 1696.700100 +3.734600
11/09/2019 +0.5275% 1684.058500 1692.965500 +8.907000
10/09/2019 -0.0876% 1685.534100 1684.058500 -1.475600
09/09/2019 +0.3712% 1679.289700 1685.534100 +6.244400
06/09/2019 -0.2979% 1684.299700 1679.289700 -5.010000
05/09/2019 +0.4828% 1676.187700 1684.299700 +8.112000
04/09/2019 +0.6408% 1665.481800 1676.187700 +10.705900
03/09/2019 -0.4457% 1672.922100 1665.481800 -7.440300
02/09/2019 +0.2880% 1668.110300 1672.922100 +4.811800
30/08/2019 +0.6102% 1657.963300 1668.110300 +10.147000
29/08/2019 +0.4957% 1649.764400 1657.963300 +8.198900
28/08/2019 +0.3926% 1643.300200 1649.764400 +6.464200
27/08/2019 +0.1956% 1640.089500 1643.300200 +3.210700
26/08/2019 +0.2732% 1635.615100 1640.089500 +4.474400
23/08/2019 -1.1196% 1654.029900 1635.615100 -18.414800
22/08/2019 +0.0911% 1652.523700 1654.029900 +1.506200
21/08/2019 +0.3928% 1646.045600 1652.523700 +6.478100
20/08/2019 -0.4415% 1653.328900 1646.045600 -7.283300
19/08/2019 +0.8518% 1639.305100 1653.328900 +14.023800
16/08/2019 +0.5181% 1630.834300 1639.305100 +8.470800
14/08/2019 -1.2358% 1651.112900 1630.834300 -20.278600
13/08/2019 -0.3155% 1656.331000 1651.112900 -5.218100
12/08/2019 -0.5850% 1666.048400 1656.331000 -9.717400
09/08/2019 -0.0011% 1666.066900 1666.048400 -0.018500
08/08/2019 +0.5898% 1656.268800 1666.066900 +9.798100
07/08/2019 +0.3178% 1651.013400 1656.268800 +5.255400
06/08/2019 -0.1829% 1654.036400 1651.013400 -3.023000
05/08/2019 -1.1155% 1672.590700 1654.036400 -18.554300
02/08/2019 -0.2851% 1677.365800 1672.590700 -4.775100
01/08/2019 -0.3103% 1682.579200 1677.365800 -5.213400
31/07/2019 -0.5234% 1691.408100 1682.579200 -8.828900
30/07/2019 -0.0011% 1691.426700 1691.408100 -0.018600
29/07/2019 -0.0220% 1691.799600 1691.426700 -0.372900
26/07/2019 +0.2948% 1686.819400 1691.799600 +4.980200
25/07/2019 +0.0339% 1686.247700 1686.819400 +0.571700
24/07/2019 +0.0741% 1684.998700 1686.247700 +1.249000
23/07/2019 +0.4218% 1677.905600 1684.998700 +7.093100
22/07/2019 +0.1116% 1676.033400 1677.905600 +1.872200
19/07/2019 +0.1098% 1674.193500 1676.033400 +1.839900
18/07/2019 +0.2230% 1670.464100 1674.193500 +3.729400
17/07/2019 -0.2401% 1674.478900 1670.464100 -4.014800
15/07/2019 -0.1456% 1676.918300 1674.478900 -2.439400
12/07/2019 -0.1720% 1679.804800 1676.918300 -2.886500
11/07/2019 -0.0148% 1680.053300 1679.804800 -0.248500
10/07/2019 +0.1232% 1677.984100 1680.053300 +2.069200
09/07/2019 +0.1456% 1675.542000 1677.984100 +2.442100
08/07/2019 -0.1273% 1677.676200 1675.542000 -2.134200
05/07/2019 +0.4017% 1670.949900 1677.676200 +6.726300
04/07/2019 -0.0609% 1671.967600 1670.949900 -1.017700
03/07/2019 +0.2638% 1667.562900 1671.967600 +4.404700
02/07/2019 +0.2937% 1662.673100 1667.562900 +4.889800
01/07/2019 +0.3383% 1657.058200 1662.673100 +5.614900
28/06/2019 +0.1299% 1654.906700 1657.058200 +2.151500
27/06/2019 +0.1332% 1652.703700 1654.906700 +2.203000
26/06/2019 +0.0607% 1651.701400 1652.703700 +1.002300
25/06/2019 -0.8109% 1665.148800 1651.701400 -13.447400
24/06/2019 +0.0792% 1663.830000 1665.148800 +1.318800
21/06/2019 -0.2078% 1667.290300 1663.830000 -3.460300
20/06/2019 +0.0618% 1666.259800 1667.290300 +1.030500
19/06/2019 +0.2703% 1661.762300 1666.259800 +4.497500
18/06/2019 +0.7995% 1648.529000 1661.762300 +13.233300
17/06/2019 -0.4243% 1655.539100 1648.529000 -7.010100
14/06/2019 -0.1224% 1657.566500 1655.539100 -2.027400
13/06/2019 +0.1297% 1655.418800 1657.566500 +2.147700
12/06/2019 -0.1443% 1657.810100 1655.418800 -2.391300
11/06/2019 +0.3181% 1652.545700 1657.810100 +5.264400
10/06/2019 +1.0870% 1634.679600 1652.545700 +17.866100
07/06/2019 +0.5074% 1626.406100 1634.679600 +8.273500
06/06/2019 -0.0285% 1626.869200 1626.406100 -0.463100
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial