Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0931%
Máximo
2.7907%
Mínimo
-5.0109%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.0031% | 1651.411900 | 1651.463400 | +0.051500 |
| 23/04/2020 | +0.4738% | 1643.605800 | 1651.411900 | +7.806100 |
| 22/04/2020 | +0.4049% | 1636.964600 | 1643.605800 | +6.641200 |
| 21/04/2020 | -1.1790% | 1656.378200 | 1636.964600 | -19.413600 |
| 20/04/2020 | -0.2431% | 1660.409700 | 1656.378200 | -4.031500 |
| 17/04/2020 | +0.9349% | 1644.958700 | 1660.409700 | +15.451000 |
| 16/04/2020 | -0.6922% | 1656.385400 | 1644.958700 | -11.426700 |
| 15/04/2020 | -0.1912% | 1659.555200 | 1656.385400 | -3.169800 |
| 14/04/2020 | +1.6115% | 1633.026200 | 1659.555200 | +26.529000 |
| 13/04/2020 | +0.1500% | 1630.578800 | 1633.026200 | +2.447400 |
| 09/04/2020 | +0.4604% | 1623.088300 | 1630.578800 | +7.490500 |
| 08/04/2020 | +2.2875% | 1586.381100 | 1623.088300 | +36.707200 |
| 07/04/2020 | -0.0482% | 1587.145500 | 1586.381100 | -0.764400 |
| 06/04/2020 | +1.8563% | 1557.954800 | 1587.145500 | +29.190700 |
| 03/04/2020 | -0.4275% | 1564.629200 | 1557.954800 | -6.674400 |
| 02/04/2020 | +0.9791% | 1549.384000 | 1564.629200 | +15.245200 |
| 01/04/2020 | -1.1667% | 1567.567000 | 1549.384000 | -18.183000 |
| 31/03/2020 | +0.4643% | 1560.306100 | 1567.567000 | +7.260900 |
| 30/03/2020 | +1.9980% | 1529.441100 | 1560.306100 | +30.865000 |
| 27/03/2020 | -1.6120% | 1554.295200 | 1529.441100 | -24.854100 |
| 26/03/2020 | +2.7907% | 1511.518800 | 1554.295200 | +42.776400 |
| 25/03/2020 | +2.5572% | 1473.356000 | 1511.518800 | +38.162800 |
| 24/03/2020 | +1.9502% | 1444.900900 | 1473.356000 | +28.455100 |
| 23/03/2020 | -0.0854% | 1446.135500 | 1444.900900 | -1.234600 |
| 20/03/2020 | -2.2947% | 1479.703600 | 1446.135500 | -33.568100 |
| 19/03/2020 | -0.4924% | 1487.007000 | 1479.703600 | -7.303400 |
| 18/03/2020 | -4.3184% | 1552.627900 | 1487.007000 | -65.620900 |
| 17/03/2020 | +0.5496% | 1544.117600 | 1552.627900 | +8.510300 |
| 16/03/2020 | -4.7035% | 1618.480400 | 1544.117600 | -74.362800 |
| 13/03/2020 | +0.8446% | 1604.868500 | 1618.480400 | +13.611900 |
| 12/03/2020 | -5.0109% | 1687.336300 | 1604.868500 | -82.467800 |
| 11/03/2020 | -2.6444% | 1732.551000 | 1687.336300 | -45.214700 |
| 10/03/2020 | +0.4627% | 1724.552400 | 1732.551000 | +7.998600 |
| 09/03/2020 | -3.8473% | 1792.193500 | 1724.552400 | -67.641100 |
| 06/03/2020 | -0.9201% | 1808.759100 | 1792.193500 | -16.565600 |
| 05/03/2020 | -0.3222% | 1814.595500 | 1808.759100 | -5.836400 |
| 04/03/2020 | +2.1032% | 1776.830300 | 1814.595500 | +37.765200 |
| 03/03/2020 | -1.4233% | 1802.300800 | 1776.830300 | -25.470500 |
| 02/03/2020 | +1.5709% | 1774.209400 | 1802.300800 | +28.091400 |
| 28/02/2020 | -0.7646% | 1787.826500 | 1774.209400 | -13.617100 |
| 27/02/2020 | -1.6612% | 1817.774600 | 1787.826500 | -29.948100 |
| 26/02/2020 | -0.3292% | 1823.767800 | 1817.774600 | -5.993200 |
| 25/02/2020 | -1.4768% | 1850.901400 | 1823.767800 | -27.133600 |
| 24/02/2020 | -2.0303% | 1888.864800 | 1850.901400 | -37.963400 |
| 21/02/2020 | -0.1776% | 1892.222800 | 1888.864800 | -3.358000 |
| 20/02/2020 | +0.2200% | 1888.064100 | 1892.222800 | +4.158700 |
| 19/02/2020 | +0.1403% | 1885.416200 | 1888.064100 | +2.647900 |
| 18/02/2020 | -0.1404% | 1888.064900 | 1885.416200 | -2.648700 |
| 17/02/2020 | -0.1550% | 1890.992800 | 1888.064900 | -2.927900 |
| 14/02/2020 | -0.1267% | 1893.389700 | 1890.992800 | -2.396900 |
| 13/02/2020 | +0.4074% | 1885.691200 | 1893.389700 | +7.698500 |
| 12/02/2020 | +0.2852% | 1880.320400 | 1885.691200 | +5.370800 |
| 11/02/2020 | +0.2197% | 1876.194600 | 1880.320400 | +4.125800 |
| 10/02/2020 | +0.3503% | 1869.634500 | 1876.194600 | +6.560100 |
| 07/02/2020 | +0.1808% | 1866.257900 | 1869.634500 | +3.376600 |
| 06/02/2020 | +0.4190% | 1858.454900 | 1866.257900 | +7.803000 |
| 05/02/2020 | +0.3802% | 1851.402800 | 1858.454900 | +7.052100 |
| 04/02/2020 | +0.4647% | 1842.819400 | 1851.402800 | +8.583400 |
| 03/02/2020 | -0.5603% | 1853.173800 | 1842.819400 | -10.354400 |
| 31/01/2020 | -0.8292% | 1868.603800 | 1853.173800 | -15.430000 |
| 30/01/2020 | +0.3667% | 1861.764700 | 1868.603800 | +6.839100 |
| 29/01/2020 | -0.0514% | 1862.721000 | 1861.764700 | -0.956300 |
| 28/01/2020 | +0.2492% | 1858.084100 | 1862.721000 | +4.636900 |
| 27/01/2020 | -0.4402% | 1866.280600 | 1858.084100 | -8.196500 |
| 24/01/2020 | -0.0748% | 1867.677700 | 1866.280600 | -1.397100 |
| 23/01/2020 | -0.2668% | 1872.668100 | 1867.677700 | -4.990400 |
| 22/01/2020 | +0.2702% | 1867.614300 | 1872.668100 | +5.053800 |
| 21/01/2020 | -0.7431% | 1881.543800 | 1867.614300 | -13.929500 |
| 20/01/2020 | -0.2527% | 1886.304400 | 1881.543800 | -4.760600 |
| 17/01/2020 | +0.1377% | 1883.708000 | 1886.304400 | +2.596400 |
| 16/01/2020 | +0.4653% | 1874.963500 | 1883.708000 | +8.744500 |
| 15/01/2020 | -0.2818% | 1880.254600 | 1874.963500 | -5.291100 |
| 14/01/2020 | -0.5380% | 1890.397500 | 1880.254600 | -10.142900 |
| 13/01/2020 | +0.9775% | 1872.008800 | 1890.397500 | +18.388700 |
| 10/01/2020 | +0.7631% | 1857.777100 | 1872.008800 | +14.231700 |
| 09/01/2020 | +0.3835% | 1850.666700 | 1857.777100 | +7.110400 |
| 08/01/2020 | -0.4041% | 1858.159900 | 1850.666700 | -7.493200 |
| 07/01/2020 | +0.1539% | 1855.301700 | 1858.159900 | +2.858200 |
| 06/01/2020 | +1.1486% | 1834.113500 | 1855.301700 | +21.188200 |
| 03/01/2020 | +0.1116% | 1832.067500 | 1834.113500 | +2.046000 |
| 02/01/2020 | +1.5378% | 1804.109000 | 1832.067500 | +27.958500 |
| 31/12/2019 | -0.0107% | 1804.301500 | 1804.109000 | -0.192500 |
| 30/12/2019 | +0.2493% | 1799.808800 | 1804.301500 | +4.492700 |
| 27/12/2019 | +0.0319% | 1799.234000 | 1799.808800 | +0.574800 |
| 26/12/2019 | -0.1006% | 1801.044900 | 1799.234000 | -1.810900 |
| 24/12/2019 | -0.3251% | 1806.910100 | 1801.044900 | -5.865200 |
| 23/12/2019 | +0.3745% | 1800.156400 | 1806.910100 | +6.753700 |
| 20/12/2019 | -0.1648% | 1803.125200 | 1800.156400 | -2.968800 |
| 19/12/2019 | +0.3182% | 1797.396200 | 1803.125200 | +5.729000 |
| 18/12/2019 | -0.5115% | 1806.613000 | 1797.396200 | -9.216800 |
| 17/12/2019 | -0.3913% | 1813.695600 | 1806.613000 | -7.082600 |
| 16/12/2019 | -0.1181% | 1815.839400 | 1813.695600 | -2.143800 |
| 13/12/2019 | +0.4067% | 1808.470200 | 1815.839400 | +7.369200 |
| 12/12/2019 | +0.4541% | 1800.277100 | 1808.470200 | +8.193100 |
| 11/12/2019 | -0.0420% | 1801.033600 | 1800.277100 | -0.756500 |
| 10/12/2019 | +0.5487% | 1791.178900 | 1801.033600 | +9.854700 |
| 09/12/2019 | -0.7042% | 1803.837600 | 1791.178900 | -12.658700 |
| 06/12/2019 | +0.1326% | 1801.446600 | 1803.837600 | +2.391000 |
| 05/12/2019 | -0.6858% | 1813.842500 | 1801.446600 | -12.395900 |
| 04/12/2019 | +0.0660% | 1812.646400 | 1813.842500 | +1.196100 |
Mostrando 1601 -
1700
de 2210 registros