Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1151%
Máximo
1.9964%
Mínimo
-1.6759%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.3667% | 1861.764700 | 1868.603800 | +6.839100 |
| 29/01/2020 | -0.0514% | 1862.721000 | 1861.764700 | -0.956300 |
| 28/01/2020 | +0.2492% | 1858.084100 | 1862.721000 | +4.636900 |
| 27/01/2020 | -0.4402% | 1866.280600 | 1858.084100 | -8.196500 |
| 24/01/2020 | -0.0748% | 1867.677700 | 1866.280600 | -1.397100 |
| 23/01/2020 | -0.2668% | 1872.668100 | 1867.677700 | -4.990400 |
| 22/01/2020 | +0.2702% | 1867.614300 | 1872.668100 | +5.053800 |
| 21/01/2020 | -0.7431% | 1881.543800 | 1867.614300 | -13.929500 |
| 20/01/2020 | -0.2527% | 1886.304400 | 1881.543800 | -4.760600 |
| 17/01/2020 | +0.1377% | 1883.708000 | 1886.304400 | +2.596400 |
| 16/01/2020 | +0.4653% | 1874.963500 | 1883.708000 | +8.744500 |
| 15/01/2020 | -0.2818% | 1880.254600 | 1874.963500 | -5.291100 |
| 14/01/2020 | -0.5380% | 1890.397500 | 1880.254600 | -10.142900 |
| 13/01/2020 | +0.9775% | 1872.008800 | 1890.397500 | +18.388700 |
| 10/01/2020 | +0.7631% | 1857.777100 | 1872.008800 | +14.231700 |
| 09/01/2020 | +0.3835% | 1850.666700 | 1857.777100 | +7.110400 |
| 08/01/2020 | -0.4041% | 1858.159900 | 1850.666700 | -7.493200 |
| 07/01/2020 | +0.1539% | 1855.301700 | 1858.159900 | +2.858200 |
| 06/01/2020 | +1.1486% | 1834.113500 | 1855.301700 | +21.188200 |
| 03/01/2020 | +0.1116% | 1832.067500 | 1834.113500 | +2.046000 |
| 02/01/2020 | +1.5378% | 1804.109000 | 1832.067500 | +27.958500 |
| 31/12/2019 | -0.0107% | 1804.301500 | 1804.109000 | -0.192500 |
| 30/12/2019 | +0.2493% | 1799.808800 | 1804.301500 | +4.492700 |
| 27/12/2019 | +0.0319% | 1799.234000 | 1799.808800 | +0.574800 |
| 26/12/2019 | -0.1006% | 1801.044900 | 1799.234000 | -1.810900 |
| 24/12/2019 | -0.3251% | 1806.910100 | 1801.044900 | -5.865200 |
| 23/12/2019 | +0.3745% | 1800.156400 | 1806.910100 | +6.753700 |
| 20/12/2019 | -0.1648% | 1803.125200 | 1800.156400 | -2.968800 |
| 19/12/2019 | +0.3182% | 1797.396200 | 1803.125200 | +5.729000 |
| 18/12/2019 | -0.5115% | 1806.613000 | 1797.396200 | -9.216800 |
| 17/12/2019 | -0.3913% | 1813.695600 | 1806.613000 | -7.082600 |
| 16/12/2019 | -0.1181% | 1815.839400 | 1813.695600 | -2.143800 |
| 13/12/2019 | +0.4067% | 1808.470200 | 1815.839400 | +7.369200 |
| 12/12/2019 | +0.4541% | 1800.277100 | 1808.470200 | +8.193100 |
| 11/12/2019 | -0.0420% | 1801.033600 | 1800.277100 | -0.756500 |
| 10/12/2019 | +0.5487% | 1791.178900 | 1801.033600 | +9.854700 |
| 09/12/2019 | -0.7042% | 1803.837600 | 1791.178900 | -12.658700 |
| 06/12/2019 | +0.1326% | 1801.446600 | 1803.837600 | +2.391000 |
| 05/12/2019 | -0.6858% | 1813.842500 | 1801.446600 | -12.395900 |
| 04/12/2019 | +0.0660% | 1812.646400 | 1813.842500 | +1.196100 |
| 03/12/2019 | -0.5603% | 1822.830600 | 1812.646400 | -10.184200 |
| 02/12/2019 | -1.0973% | 1842.943500 | 1822.830600 | -20.112900 |
| 29/11/2019 | -1.6759% | 1874.088900 | 1842.943500 | -31.145400 |
| 28/11/2019 | +1.6752% | 1842.956500 | 1874.088900 | +31.132400 |
| 27/11/2019 | +1.3079% | 1819.008700 | 1842.956500 | +23.947800 |
| 26/11/2019 | +0.0069% | 1818.883400 | 1819.008700 | +0.125300 |
| 25/11/2019 | -0.2326% | 1823.118700 | 1818.883400 | -4.235300 |
| 22/11/2019 | +0.1998% | 1819.478900 | 1823.118700 | +3.639800 |
| 21/11/2019 | -0.3383% | 1825.643800 | 1819.478900 | -6.164900 |
| 20/11/2019 | +0.8077% | 1810.958100 | 1825.643800 | +14.685700 |
| 19/11/2019 | +0.7226% | 1797.918500 | 1810.958100 | +13.039600 |
| 18/11/2019 | -0.7087% | 1810.706200 | 1797.918500 | -12.787700 |
| 15/11/2019 | -0.1186% | 1812.854900 | 1810.706200 | -2.148700 |
| 14/11/2019 | +0.3286% | 1806.908200 | 1812.854900 | +5.946700 |
| 13/11/2019 | +0.1643% | 1803.941400 | 1806.908200 | +2.966800 |
| 12/11/2019 | +1.9964% | 1768.285400 | 1803.941400 | +35.656000 |
| 11/11/2019 | +0.2111% | 1764.556800 | 1768.285400 | +3.728600 |
| 08/11/2019 | +0.3283% | 1758.772800 | 1764.556800 | +5.784000 |
| 07/11/2019 | +0.1225% | 1756.619500 | 1758.772800 | +2.153300 |
| 06/11/2019 | -0.6343% | 1767.796400 | 1756.619500 | -11.176900 |
| 05/11/2019 | +0.6459% | 1756.414500 | 1767.796400 | +11.381900 |
| 04/11/2019 | +1.0998% | 1737.203200 | 1756.414500 | +19.211300 |
| 30/10/2019 | +0.4824% | 1728.843400 | 1737.203200 | +8.359800 |
| 29/10/2019 | -0.0820% | 1730.261700 | 1728.843400 | -1.418300 |
| 28/10/2019 | +0.2420% | 1726.079200 | 1730.261700 | +4.182500 |
| 25/10/2019 | +0.3047% | 1720.827500 | 1726.079200 | +5.251700 |
| 24/10/2019 | +0.0382% | 1720.169900 | 1720.827500 | +0.657600 |
| 23/10/2019 | -0.0489% | 1721.010600 | 1720.169900 | -0.840700 |
| 22/10/2019 | +0.2349% | 1716.972000 | 1721.010600 | +4.038600 |
| 21/10/2019 | +0.6946% | 1705.088000 | 1716.972000 | +11.884000 |
| 18/10/2019 | -0.3930% | 1711.801600 | 1705.088000 | -6.713600 |
| 17/10/2019 | -0.1107% | 1713.698200 | 1711.801600 | -1.896600 |
| 16/10/2019 | +0.3420% | 1707.846900 | 1713.698200 | +5.851300 |
| 15/10/2019 | +0.7718% | 1694.716500 | 1707.846900 | +13.130400 |
| 14/10/2019 | -0.0609% | 1695.748600 | 1694.716500 | -1.032100 |
| 11/10/2019 | +0.4124% | 1688.770200 | 1695.748600 | +6.978400 |
| 10/10/2019 | +0.1486% | 1686.262900 | 1688.770200 | +2.507300 |
| 09/10/2019 | +0.4748% | 1678.274700 | 1686.262900 | +7.988200 |
| 08/10/2019 | -0.2014% | 1681.657500 | 1678.274700 | -3.382800 |
| 07/10/2019 | -0.0558% | 1682.596700 | 1681.657500 | -0.939200 |
| 04/10/2019 | +0.5188% | 1673.889300 | 1682.596700 | +8.707400 |
| 03/10/2019 | -0.4444% | 1681.345000 | 1673.889300 | -7.455700 |
| 02/10/2019 | -1.1079% | 1700.076800 | 1681.345000 | -18.731800 |
| 01/10/2019 | -0.4084% | 1707.033900 | 1700.076800 | -6.957100 |
| 30/09/2019 | +0.1198% | 1704.989700 | 1707.033900 | +2.044200 |
| 27/09/2019 | -0.0443% | 1705.744600 | 1704.989700 | -0.754900 |
| 26/09/2019 | -0.0202% | 1706.089300 | 1705.744600 | -0.344700 |
| 25/09/2019 | +0.3536% | 1700.067700 | 1706.089300 | +6.021600 |
| 24/09/2019 | -0.3648% | 1706.280800 | 1700.067700 | -6.213100 |
| 23/09/2019 | +0.2522% | 1701.983700 | 1706.280800 | +4.297100 |
| 17/09/2019 | +0.5259% | 1693.056100 | 1701.983700 | +8.927600 |
| 16/09/2019 | -0.0379% | 1693.698300 | 1693.056100 | -0.642200 |
| 13/09/2019 | -0.1771% | 1696.700100 | 1693.698300 | -3.001800 |
| 12/09/2019 | +0.2204% | 1692.965500 | 1696.700100 | +3.734600 |
| 11/09/2019 | +0.5275% | 1684.058500 | 1692.965500 | +8.907000 |
| 10/09/2019 | -0.0876% | 1685.534100 | 1684.058500 | -1.475600 |
| 09/09/2019 | +0.3712% | 1679.289700 | 1685.534100 | +6.244400 |
| 06/09/2019 | -0.2979% | 1684.299700 | 1679.289700 | -5.010000 |
| 05/09/2019 | +0.4828% | 1676.187700 | 1684.299700 | +8.112000 |
| 04/09/2019 | +0.6408% | 1665.481800 | 1676.187700 | +10.705900 |
Mostrando 1601 -
1700
de 2150 registros