Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0313%
Máximo
1.6217%
Mínimo
-1.4105%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0948% 1578.182600 1576.686900 -1.495700
10/01/2019 +0.2786% 1573.792400 1578.182600 +4.390200
09/01/2019 +0.6929% 1562.925800 1573.792400 +10.866600
08/01/2019 +0.4869% 1555.335100 1562.925800 +7.590700
07/01/2019 +0.0643% 1554.334700 1555.335100 +1.000400
04/01/2019 +0.7163% 1543.240300 1554.334700 +11.094400
03/01/2019 -0.6971% 1554.035200 1543.240300 -10.794900
02/01/2019 +0.6722% 1543.624600 1554.035200 +10.410600
31/12/2018 -0.0391% 1544.228100 1543.624600 -0.603500
28/12/2018 +0.1950% 1541.220200 1544.228100 +3.007900
27/12/2018 +0.5142% 1533.315200 1541.220200 +7.905000
26/12/2018 +1.6217% 1508.650700 1533.315200 +24.664500
24/12/2018 -0.9643% 1523.269700 1508.650700 -14.619000
21/12/2018 -0.7127% 1534.164300 1523.269700 -10.894600
20/12/2018 -0.6889% 1544.769600 1534.164300 -10.605300
19/12/2018 -0.4968% 1552.463200 1544.769600 -7.693600
18/12/2018 -0.0400% 1553.084400 1552.463200 -0.621200
17/12/2018 -0.9912% 1568.554500 1553.084400 -15.470100
14/12/2018 -0.4553% 1575.712000 1568.554500 -7.157500
13/12/2018 +0.5442% 1567.160800 1575.712000 +8.551200
12/12/2018 +0.6778% 1556.575000 1567.160800 +10.585800
11/12/2018 +0.1118% 1554.835100 1556.575000 +1.739900
10/12/2018 -0.3084% 1559.638300 1554.835100 -4.803200
07/12/2018 -1.0627% 1576.300500 1559.638300 -16.662200
06/12/2018 -0.2737% 1580.621300 1576.300500 -4.320800
05/12/2018 -0.1292% 1582.665000 1580.621300 -2.043700
04/12/2018 -0.9904% 1598.417500 1582.665000 -15.752500
03/12/2018 +0.5619% 1589.461700 1598.417500 +8.955800
30/11/2018 +0.1602% 1586.916900 1589.461700 +2.544800
29/11/2018 -0.0141% 1587.141000 1586.916900 -0.224100
28/11/2018 +0.6178% 1577.365100 1587.141000 +9.775900
27/11/2018 +0.0750% 1576.182600 1577.365100 +1.182500
26/11/2018 +0.8135% 1563.411900 1576.182600 +12.770700
23/11/2018 +0.1323% 1561.344900 1563.411900 +2.067000
22/11/2018 -0.0930% 1562.797500 1561.344900 -1.452600
21/11/2018 -0.0154% 1563.038600 1562.797500 -0.241100
20/11/2018 -1.1823% 1581.628100 1563.038600 -18.589500
19/11/2018 -0.7333% 1593.268400 1581.628100 -11.640300
16/11/2018 -0.3592% 1599.001300 1593.268400 -5.732900
15/11/2018 -0.0627% 1600.004000 1599.001300 -1.002700
14/11/2018 -0.2691% 1604.315400 1600.004000 -4.311400
13/11/2018 +0.1939% 1601.207300 1604.315400 +3.108100
12/11/2018 -0.7389% 1613.082900 1601.207300 -11.875600
09/11/2018 -0.4860% 1620.940800 1613.082900 -7.857900
08/11/2018 -0.4096% 1627.594500 1620.940800 -6.653700
07/11/2018 +0.4044% 1621.025500 1627.594500 +6.569000
06/11/2018 -0.0690% 1622.143600 1621.025500 -1.118100
05/11/2018 +0.8413% 1608.554200 1622.143600 +13.589400
31/10/2018 +1.3743% 1586.599100 1608.554200 +21.955100
30/10/2018 +0.7852% 1574.190200 1586.599100 +12.408900
29/10/2018 -0.8105% 1587.001000 1574.190200 -12.810800
26/10/2018 -0.4408% 1594.011700 1587.001000 -7.010700
25/10/2018 +0.4499% 1586.856600 1594.011700 +7.155100
24/10/2018 -1.3011% 1607.638600 1586.856600 -20.782000
23/10/2018 -0.1871% 1610.650100 1607.638600 -3.011500
22/10/2018 +0.1286% 1608.580600 1610.650100 +2.069500
19/10/2018 +0.0757% 1607.363700 1608.580600 +1.216900
18/10/2018 -0.5068% 1615.530100 1607.363700 -8.166400
17/10/2018 -0.0323% 1616.051700 1615.530100 -0.521600
16/10/2018 -0.1889% 1619.106500 1616.051700 -3.054800
12/10/2018 +0.1153% 1617.240900 1619.106500 +1.865600
11/10/2018 -1.4105% 1640.214400 1617.240900 -22.973500
10/10/2018 -1.3903% 1663.178000 1640.214400 -22.963600
09/10/2018 +0.1496% 1660.691400 1663.178000 +2.486600
08/10/2018 +0.6254% 1650.338000 1660.691400 +10.353400
05/10/2018 -0.3729% 1656.504100 1650.338000 -6.166100
04/10/2018 +0.2545% 1652.293900 1656.504100 +4.210200
03/10/2018 +0.1853% 1649.235800 1652.293900 +3.058100
02/10/2018 +0.0083% 1649.099000 1649.235800 +0.136800
01/10/2018 -0.4309% 1656.220200 1649.099000 -7.121200
28/09/2018 -0.2910% 1661.046300 1656.220200 -4.826100
27/09/2018 -0.1621% 1663.741700 1661.046300 -2.695400
26/09/2018 -0.4741% 1671.647600 1663.741700 -7.905900
25/09/2018 +0.2315% 1667.782000 1671.647600 +3.865600
24/09/2018 -0.3611% 1673.814900 1667.782000 -6.032900
21/09/2018 -0.4386% 1681.172500 1673.814900 -7.357600
20/09/2018 +0.3457% 1675.371000 1681.172500 +5.801500
14/09/2018 +0.5240% 1666.615100 1675.371000 +8.755900
13/09/2018 +0.0776% 1665.321900 1666.615100 +1.293200
12/09/2018 -0.4112% 1672.183700 1665.321900 -6.861800
11/09/2018 +0.3881% 1665.706300 1672.183700 +6.477400
10/09/2018 +0.2252% 1661.958700 1665.706300 +3.747600
07/09/2018 +0.1605% 1659.292700 1661.958700 +2.666000
06/09/2018 -0.6342% 1669.849600 1659.292700 -10.556900
05/09/2018 -0.8629% 1684.320500 1669.849600 -14.470900
04/09/2018 +0.3484% 1678.462000 1684.320500 +5.858500
03/09/2018 +0.2155% 1674.848400 1678.462000 +3.613600
31/08/2018 +0.3346% 1669.254200 1674.848400 +5.594200
30/08/2018 +0.4732% 1661.374600 1669.254200 +7.879600
29/08/2018 +1.1837% 1641.825400 1661.374600 +19.549200
28/08/2018 +0.2276% 1638.092400 1641.825400 +3.733000
27/08/2018 +0.0817% 1636.754900 1638.092400 +1.337500
24/08/2018 -0.1206% 1638.729200 1636.754900 -1.974300
23/08/2018 +0.2955% 1633.894400 1638.729200 +4.834800
22/08/2018 -0.2418% 1637.849700 1633.894400 -3.955300
21/08/2018 -0.0901% 1639.325700 1637.849700 -1.476000
20/08/2018 +0.3806% 1633.097700 1639.325700 +6.228000
17/08/2018 +0.3038% 1628.143800 1633.097700 +4.953900
16/08/2018 -0.2488% 1632.199300 1628.143800 -4.055500
14/08/2018 +0.3279% 1626.855700 1632.199300 +5.343600
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial