Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0487%
Máximo
1.0870%
Mínimo
-0.9918%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.4017% 1670.949900 1677.676200 +6.726300
04/07/2019 -0.0609% 1671.967600 1670.949900 -1.017700
03/07/2019 +0.2638% 1667.562900 1671.967600 +4.404700
02/07/2019 +0.2937% 1662.673100 1667.562900 +4.889800
01/07/2019 +0.3383% 1657.058200 1662.673100 +5.614900
28/06/2019 +0.1299% 1654.906700 1657.058200 +2.151500
27/06/2019 +0.1332% 1652.703700 1654.906700 +2.203000
26/06/2019 +0.0607% 1651.701400 1652.703700 +1.002300
25/06/2019 -0.8109% 1665.148800 1651.701400 -13.447400
24/06/2019 +0.0792% 1663.830000 1665.148800 +1.318800
21/06/2019 -0.2078% 1667.290300 1663.830000 -3.460300
20/06/2019 +0.0618% 1666.259800 1667.290300 +1.030500
19/06/2019 +0.2703% 1661.762300 1666.259800 +4.497500
18/06/2019 +0.7995% 1648.529000 1661.762300 +13.233300
17/06/2019 -0.4243% 1655.539100 1648.529000 -7.010100
14/06/2019 -0.1224% 1657.566500 1655.539100 -2.027400
13/06/2019 +0.1297% 1655.418800 1657.566500 +2.147700
12/06/2019 -0.1443% 1657.810100 1655.418800 -2.391300
11/06/2019 +0.3181% 1652.545700 1657.810100 +5.264400
10/06/2019 +1.0870% 1634.679600 1652.545700 +17.866100
07/06/2019 +0.5074% 1626.406100 1634.679600 +8.273500
06/06/2019 -0.0285% 1626.869200 1626.406100 -0.463100
05/06/2019 -0.0980% 1628.463900 1626.869200 -1.594700
04/06/2019 +0.0946% 1626.923900 1628.463900 +1.540000
03/06/2019 -0.0735% 1628.120000 1626.923900 -1.196100
31/05/2019 -0.1165% 1630.017800 1628.120000 -1.897800
30/05/2019 +0.1670% 1627.297500 1630.017800 +2.720300
29/05/2019 +0.3988% 1620.820200 1627.297500 +6.477300
28/05/2019 +0.2094% 1617.430200 1620.820200 +3.390000
27/05/2019 +0.1171% 1615.537200 1617.430200 +1.893000
24/05/2019 -0.1125% 1617.355400 1615.537200 -1.818200
23/05/2019 -0.6258% 1627.508100 1617.355400 -10.152700
22/05/2019 +0.5082% 1619.257700 1627.508100 +8.250400
20/05/2019 -0.3382% 1624.743200 1619.257700 -5.485500
17/05/2019 -0.2685% 1629.110800 1624.743200 -4.367600
16/05/2019 +0.1735% 1626.287100 1629.110800 +2.823700
15/05/2019 +0.2685% 1621.926300 1626.287100 +4.360800
14/05/2019 +0.1268% 1619.870500 1621.926300 +2.055800
13/05/2019 -0.9918% 1636.016400 1619.870500 -16.145900
10/05/2019 +0.1297% 1633.895200 1636.016400 +2.121200
09/05/2019 -0.2769% 1638.425400 1633.895200 -4.530200
08/05/2019 -0.1458% 1640.816300 1638.425400 -2.390900
07/05/2019 -0.8067% 1654.106400 1640.816300 -13.290100
06/05/2019 -0.3880% 1660.537000 1654.106400 -6.430600
03/05/2019 +0.0114% 1660.348200 1660.537000 +0.188800
02/05/2019 -0.0539% 1661.243500 1660.348200 -0.895300
30/04/2019 +0.0972% 1659.629600 1661.243500 +1.613900
29/04/2019 +0.4330% 1652.458800 1659.629600 +7.170800
26/04/2019 +0.0334% 1651.906600 1652.458800 +0.552200
25/04/2019 +0.0826% 1650.542800 1651.906600 +1.363800
24/04/2019 +0.0409% 1649.868400 1650.542800 +0.674400
23/04/2019 +0.5140% 1641.409100 1649.868400 +8.459300
22/04/2019 +0.0094% 1641.255000 1641.409100 +0.154100
18/04/2019 +0.0857% 1639.849000 1641.255000 +1.406000
17/04/2019 -0.2515% 1643.978400 1639.849000 -4.129400
16/04/2019 +0.2236% 1640.306700 1643.978400 +3.671700
15/04/2019 +0.0902% 1638.827400 1640.306700 +1.479300
12/04/2019 -0.1335% 1641.016100 1638.827400 -2.188700
11/04/2019 -0.1685% 1643.783100 1641.016100 -2.767000
10/04/2019 +0.1225% 1641.770300 1643.783100 +2.012800
09/04/2019 -0.0973% 1643.368100 1641.770300 -1.597800
08/04/2019 +0.0162% 1643.101600 1643.368100 +0.266500
05/04/2019 +0.1313% 1640.946000 1643.101600 +2.155600
04/04/2019 +0.1288% 1638.833700 1640.946000 +2.112300
03/04/2019 +0.0087% 1638.691300 1638.833700 +0.142400
02/04/2019 -0.2904% 1643.457300 1638.691300 -4.766000
01/04/2019 +0.3133% 1638.317100 1643.457300 +5.140200
29/03/2019 +0.4048% 1631.698800 1638.317100 +6.618300
28/03/2019 -0.1451% 1634.067800 1631.698800 -2.369000
27/03/2019 +0.0473% 1633.294500 1634.067800 +0.773300
26/03/2019 +0.4079% 1626.645700 1633.294500 +6.648800
25/03/2019 -0.2929% 1631.416700 1626.645700 -4.771000
22/03/2019 -0.2505% 1635.508100 1631.416700 -4.091400
21/03/2019 +0.0993% 1633.885500 1635.508100 +1.622600
20/03/2019 -0.0288% 1634.355700 1633.885500 -0.470200
19/03/2019 -0.0872% 1635.781700 1634.355700 -1.426000
18/03/2019 +0.1928% 1632.630700 1635.781700 +3.151000
15/03/2019 +0.3277% 1627.290100 1632.630700 +5.340600
14/03/2019 +0.2659% 1622.968200 1627.290100 +4.321900
13/03/2019 +0.1557% 1620.443300 1622.968200 +2.524900
12/03/2019 +0.1835% 1617.472300 1620.443300 +2.971000
11/03/2019 +0.7574% 1605.267800 1617.472300 +12.204500
08/03/2019 +0.2329% 1601.533300 1605.267800 +3.734500
07/03/2019 -0.3022% 1606.380700 1601.533300 -4.847400
06/03/2019 -0.1580% 1608.921500 1606.380700 -2.540800
05/03/2019 -0.0801% 1610.211300 1608.921500 -1.289800
04/03/2019 +0.0387% 1609.589000 1610.211300 +0.622300
01/03/2019 +0.5604% 1600.593400 1609.589000 +8.995600
28/02/2019 -0.3073% 1605.520200 1600.593400 -4.926800
27/02/2019 -0.3278% 1610.791700 1605.520200 -5.271500
26/02/2019 -0.0466% 1611.542600 1610.791700 -0.750900
25/02/2019 +0.2781% 1607.066400 1611.542600 +4.476200
22/02/2019 +0.2087% 1603.716600 1607.066400 +3.349800
21/02/2019 -0.1739% 1606.507900 1603.716600 -2.791300
20/02/2019 +0.0394% 1605.875000 1606.507900 +0.632900
19/02/2019 -0.0908% 1607.334000 1605.875000 -1.459000
18/02/2019 -0.1042% 1609.009400 1607.334000 -1.675400
15/02/2019 +0.1665% 1606.332600 1609.009400 +2.676800
14/02/2019 +0.1883% 1603.310600 1606.332600 +3.022000
13/02/2019 +0.3409% 1597.854800 1603.310600 +5.455800
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial