Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0274%
Máximo
1.6217%
Mínimo
-1.1823%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0162% 1643.101600 1643.368100 +0.266500
05/04/2019 +0.1313% 1640.946000 1643.101600 +2.155600
04/04/2019 +0.1288% 1638.833700 1640.946000 +2.112300
03/04/2019 +0.0087% 1638.691300 1638.833700 +0.142400
02/04/2019 -0.2904% 1643.457300 1638.691300 -4.766000
01/04/2019 +0.3133% 1638.317100 1643.457300 +5.140200
29/03/2019 +0.4048% 1631.698800 1638.317100 +6.618300
28/03/2019 -0.1451% 1634.067800 1631.698800 -2.369000
27/03/2019 +0.0473% 1633.294500 1634.067800 +0.773300
26/03/2019 +0.4079% 1626.645700 1633.294500 +6.648800
25/03/2019 -0.2929% 1631.416700 1626.645700 -4.771000
22/03/2019 -0.2505% 1635.508100 1631.416700 -4.091400
21/03/2019 +0.0993% 1633.885500 1635.508100 +1.622600
20/03/2019 -0.0288% 1634.355700 1633.885500 -0.470200
19/03/2019 -0.0872% 1635.781700 1634.355700 -1.426000
18/03/2019 +0.1928% 1632.630700 1635.781700 +3.151000
15/03/2019 +0.3277% 1627.290100 1632.630700 +5.340600
14/03/2019 +0.2659% 1622.968200 1627.290100 +4.321900
13/03/2019 +0.1557% 1620.443300 1622.968200 +2.524900
12/03/2019 +0.1835% 1617.472300 1620.443300 +2.971000
11/03/2019 +0.7574% 1605.267800 1617.472300 +12.204500
08/03/2019 +0.2329% 1601.533300 1605.267800 +3.734500
07/03/2019 -0.3022% 1606.380700 1601.533300 -4.847400
06/03/2019 -0.1580% 1608.921500 1606.380700 -2.540800
05/03/2019 -0.0801% 1610.211300 1608.921500 -1.289800
04/03/2019 +0.0387% 1609.589000 1610.211300 +0.622300
01/03/2019 +0.5604% 1600.593400 1609.589000 +8.995600
28/02/2019 -0.3073% 1605.520200 1600.593400 -4.926800
27/02/2019 -0.3278% 1610.791700 1605.520200 -5.271500
26/02/2019 -0.0466% 1611.542600 1610.791700 -0.750900
25/02/2019 +0.2781% 1607.066400 1611.542600 +4.476200
22/02/2019 +0.2087% 1603.716600 1607.066400 +3.349800
21/02/2019 -0.1739% 1606.507900 1603.716600 -2.791300
20/02/2019 +0.0394% 1605.875000 1606.507900 +0.632900
19/02/2019 -0.0908% 1607.334000 1605.875000 -1.459000
18/02/2019 -0.1042% 1609.009400 1607.334000 -1.675400
15/02/2019 +0.1665% 1606.332600 1609.009400 +2.676800
14/02/2019 +0.1883% 1603.310600 1606.332600 +3.022000
13/02/2019 +0.3409% 1597.854800 1603.310600 +5.455800
12/02/2019 +0.5431% 1589.200100 1597.854800 +8.654700
11/02/2019 +0.3542% 1583.581300 1589.200100 +5.618800
08/02/2019 -0.1876% 1586.555200 1583.581300 -2.973900
07/02/2019 -0.5836% 1595.842100 1586.555200 -9.286900
06/02/2019 -0.1185% 1597.733600 1595.842100 -1.891500
05/02/2019 +0.1990% 1594.557700 1597.733600 +3.175900
04/02/2019 +0.1457% 1592.236700 1594.557700 +2.321000
01/02/2019 -0.1307% 1594.319300 1592.236700 -2.082600
31/01/2019 -0.1340% 1596.457300 1594.319300 -2.138000
30/01/2019 +0.4451% 1589.367000 1596.457300 +7.090300
29/01/2019 -0.1591% 1591.897800 1589.367000 -2.530800
28/01/2019 +0.0147% 1591.663400 1591.897800 +0.234400
25/01/2019 +0.2595% 1587.538000 1591.663400 +4.125400
24/01/2019 +0.2318% 1583.863100 1587.538000 +3.674900
23/01/2019 -0.0054% 1583.948600 1583.863100 -0.085500
22/01/2019 -0.9624% 1599.266100 1583.948600 -15.317500
21/01/2019 +0.2218% 1595.722900 1599.266100 +3.543200
18/01/2019 +0.6346% 1585.628400 1595.722900 +10.094500
17/01/2019 +0.2799% 1581.197100 1585.628400 +4.431300
16/01/2019 +0.1563% 1578.727800 1581.197100 +2.469300
15/01/2019 +0.5300% 1570.381900 1578.727800 +8.345900
14/01/2019 -0.4007% 1576.686900 1570.381900 -6.305000
11/01/2019 -0.0948% 1578.182600 1576.686900 -1.495700
10/01/2019 +0.2786% 1573.792400 1578.182600 +4.390200
09/01/2019 +0.6929% 1562.925800 1573.792400 +10.866600
08/01/2019 +0.4869% 1555.335100 1562.925800 +7.590700
07/01/2019 +0.0643% 1554.334700 1555.335100 +1.000400
04/01/2019 +0.7163% 1543.240300 1554.334700 +11.094400
03/01/2019 -0.6971% 1554.035200 1543.240300 -10.794900
02/01/2019 +0.6722% 1543.624600 1554.035200 +10.410600
31/12/2018 -0.0391% 1544.228100 1543.624600 -0.603500
28/12/2018 +0.1950% 1541.220200 1544.228100 +3.007900
27/12/2018 +0.5142% 1533.315200 1541.220200 +7.905000
26/12/2018 +1.6217% 1508.650700 1533.315200 +24.664500
24/12/2018 -0.9643% 1523.269700 1508.650700 -14.619000
21/12/2018 -0.7127% 1534.164300 1523.269700 -10.894600
20/12/2018 -0.6889% 1544.769600 1534.164300 -10.605300
19/12/2018 -0.4968% 1552.463200 1544.769600 -7.693600
18/12/2018 -0.0400% 1553.084400 1552.463200 -0.621200
17/12/2018 -0.9912% 1568.554500 1553.084400 -15.470100
14/12/2018 -0.4553% 1575.712000 1568.554500 -7.157500
13/12/2018 +0.5442% 1567.160800 1575.712000 +8.551200
12/12/2018 +0.6778% 1556.575000 1567.160800 +10.585800
11/12/2018 +0.1118% 1554.835100 1556.575000 +1.739900
10/12/2018 -0.3084% 1559.638300 1554.835100 -4.803200
07/12/2018 -1.0627% 1576.300500 1559.638300 -16.662200
06/12/2018 -0.2737% 1580.621300 1576.300500 -4.320800
05/12/2018 -0.1292% 1582.665000 1580.621300 -2.043700
04/12/2018 -0.9904% 1598.417500 1582.665000 -15.752500
03/12/2018 +0.5619% 1589.461700 1598.417500 +8.955800
30/11/2018 +0.1602% 1586.916900 1589.461700 +2.544800
29/11/2018 -0.0141% 1587.141000 1586.916900 -0.224100
28/11/2018 +0.6178% 1577.365100 1587.141000 +9.775900
27/11/2018 +0.0750% 1576.182600 1577.365100 +1.182500
26/11/2018 +0.8135% 1563.411900 1576.182600 +12.770700
23/11/2018 +0.1323% 1561.344900 1563.411900 +2.067000
22/11/2018 -0.0930% 1562.797500 1561.344900 -1.452600
21/11/2018 -0.0154% 1563.038600 1562.797500 -0.241100
20/11/2018 -1.1823% 1581.628100 1563.038600 -18.589500
19/11/2018 -0.7333% 1593.268400 1581.628100 -11.640300
16/11/2018 -0.3592% 1599.001300 1593.268400 -5.732900
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial