Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0470%
Máximo
1.0876%
Mínimo
-1.8721%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.4207% 1661.307600 1654.332500 -6.975100
14/06/2018 -0.3683% 1667.436700 1661.307600 -6.129100
13/06/2018 -0.2177% 1671.071300 1667.436700 -3.634600
12/06/2018 +0.1315% 1668.875600 1671.071300 +2.195700
11/06/2018 +0.5484% 1659.748500 1668.875600 +9.127100
08/06/2018 -0.1865% 1662.847400 1659.748500 -3.098900
07/06/2018 -0.1838% 1665.906300 1662.847400 -3.058900
06/06/2018 -0.3761% 1672.183800 1665.906300 -6.277500
05/06/2018 +0.3193% 1666.853700 1672.183800 +5.330100
04/06/2018 +0.4953% 1658.617800 1666.853700 +8.235900
01/06/2018 +0.4685% 1650.865900 1658.617800 +7.751900
31/05/2018 +0.2667% 1646.469500 1650.865900 +4.396400
30/05/2018 +0.1019% 1644.792000 1646.469500 +1.677500
29/05/2018 -0.9267% 1660.104500 1644.792000 -15.312500
28/05/2018 -0.2619% 1664.457800 1660.104500 -4.353300
25/05/2018 -0.1301% 1666.625500 1664.457800 -2.167700
24/05/2018 -0.5796% 1676.313200 1666.625500 -9.687700
23/05/2018 -0.3661% 1682.462200 1676.313200 -6.149000
22/05/2018 -0.9714% 1698.885700 1682.462200 -16.423500
18/05/2018 +0.0870% 1697.408300 1698.885700 +1.477400
17/05/2018 -0.1232% 1699.501500 1697.408300 -2.093200
16/05/2018 +0.0093% 1699.344100 1699.501500 +0.157400
15/05/2018 +0.2019% 1695.915900 1699.344100 +3.428200
14/05/2018 +0.6265% 1685.323400 1695.915900 +10.592500
11/05/2018 -0.6631% 1696.536700 1685.323400 -11.213300
10/05/2018 +0.0481% 1695.720300 1696.536700 +0.816400
09/05/2018 -0.1411% 1698.114200 1695.720300 -2.393900
08/05/2018 +1.0876% 1679.745900 1698.114200 +18.368300
07/05/2018 +0.6034% 1669.641200 1679.745900 +10.104700
04/05/2018 +0.3244% 1664.234400 1669.641200 +5.406800
03/05/2018 -0.1611% 1666.918100 1664.234400 -2.683700
02/05/2018 +0.3118% 1661.728500 1666.918100 +5.189600
30/04/2018 +0.5600% 1652.449200 1661.728500 +9.279300
27/04/2018 +0.6112% 1642.381000 1652.449200 +10.068200
26/04/2018 +0.3669% 1636.366700 1642.381000 +6.014300
25/04/2018 +0.0089% 1636.221500 1636.366700 +0.145200
24/04/2018 -0.3504% 1641.964800 1636.221500 -5.743300
23/04/2018 +0.3439% 1636.328500 1641.964800 +5.636300
20/04/2018 -0.2836% 1640.975600 1636.328500 -4.647100
19/04/2018 +0.0182% 1640.677200 1640.975600 +0.298400
18/04/2018 +0.5719% 1631.320200 1640.677200 +9.357000
17/04/2018 +0.1899% 1628.224800 1631.320200 +3.095400
16/04/2018 +0.0480% 1627.444100 1628.224800 +0.780700
13/04/2018 -0.1989% 1630.685000 1627.444100 -3.240900
12/04/2018 -0.1375% 1632.929300 1630.685000 -2.244300
11/04/2018 -0.2217% 1636.552800 1632.929300 -3.623500
10/04/2018 +0.3578% 1630.707600 1636.552800 +5.845200
09/04/2018 -0.1137% 1632.562900 1630.707600 -1.855300
06/04/2018 -0.3038% 1637.529600 1632.562900 -4.966700
05/04/2018 +0.5134% 1629.143400 1637.529600 +8.386200
04/04/2018 -0.0158% 1629.400500 1629.143400 -0.257100
03/04/2018 +0.4158% 1622.639000 1629.400500 +6.761500
02/04/2018 -0.5515% 1631.612800 1622.639000 -8.973800
29/03/2018 +0.6196% 1621.535300 1631.612800 +10.077500
28/03/2018 -0.3608% 1627.396400 1621.535300 -5.861100
27/03/2018 -0.4835% 1635.284500 1627.396400 -7.888100
26/03/2018 +0.4922% 1627.256100 1635.284500 +8.028400
23/03/2018 -0.9336% 1642.519600 1627.256100 -15.263500
22/03/2018 -1.1399% 1661.349100 1642.519600 -18.829500
21/03/2018 -0.2149% 1664.922500 1661.349100 -3.573400
20/03/2018 -0.0365% 1665.529600 1664.922500 -0.607100
19/03/2018 -0.3383% 1671.172800 1665.529600 -5.643200
16/03/2018 +0.4037% 1664.439400 1671.172800 +6.733400
15/03/2018 +0.0624% 1663.400900 1664.439400 +1.038500
14/03/2018 -0.2896% 1668.225900 1663.400900 -4.825000
13/03/2018 -0.4132% 1675.132700 1668.225900 -6.906800
12/03/2018 +0.4258% 1668.015400 1675.132700 +7.117300
09/03/2018 +0.6170% 1657.755100 1668.015400 +10.260300
08/03/2018 +0.6493% 1647.026400 1657.755100 +10.728700
07/03/2018 +0.6746% 1635.953300 1647.026400 +11.073100
06/03/2018 -0.0815% 1637.287000 1635.953300 -1.333700
05/03/2018 +0.3572% 1631.448700 1637.287000 +5.838300
02/03/2018 +0.0363% 1630.856800 1631.448700 +0.591900
01/03/2018 -0.4175% 1637.680100 1630.856800 -6.823300
28/02/2018 -0.3248% 1643.007300 1637.680100 -5.327200
27/02/2018 -0.8202% 1656.538400 1643.007300 -13.531100
26/02/2018 -0.0062% 1656.641200 1656.538400 -0.102800
23/02/2018 +0.2565% 1652.397600 1656.641200 +4.243600
22/02/2018 +0.1683% 1649.618500 1652.397600 +2.779100
21/02/2018 -0.0839% 1651.002400 1649.618500 -1.383900
20/02/2018 -0.1732% 1653.863600 1651.002400 -2.861200
19/02/2018 +0.3085% 1648.768700 1653.863600 +5.094900
16/02/2018 +0.1985% 1645.499000 1648.768700 +3.269700
15/02/2018 +0.6622% 1634.637800 1645.499000 +10.861200
14/02/2018 +0.8842% 1620.247400 1634.637800 +14.390400
13/02/2018 -0.3372% 1625.719500 1620.247400 -5.472100
12/02/2018 +0.2826% 1621.131700 1625.719500 +4.587800
09/02/2018 -0.1248% 1623.155600 1621.131700 -2.023900
08/02/2018 -1.0187% 1639.776000 1623.155600 -16.620400
07/02/2018 -1.2642% 1660.637900 1639.776000 -20.861900
06/02/2018 -0.3650% 1666.710800 1660.637900 -6.072900
05/02/2018 -1.8721% 1698.207200 1666.710800 -31.496400
02/02/2018 -1.0490% 1716.115300 1698.207200 -17.908100
01/02/2018 -0.5433% 1725.464200 1716.115300 -9.348900
31/01/2018 +0.0339% 1724.879900 1725.464200 +0.584300
30/01/2018 -0.8263% 1739.190900 1724.879900 -14.311000
29/01/2018 -0.0283% 1739.683500 1739.190900 -0.492600
26/01/2018 +0.6847% 1727.811900 1739.683500 +11.871600
25/01/2018 -0.4156% 1735.006900 1727.811900 -7.195000
24/01/2018 +0.0621% 1733.929000 1735.006900 +1.077900
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial