Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0531%
Mínimo
-0.0194%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0098% 2417.861500 2418.098000 +0.236500
18/06/2018 +0.0186% 2417.413000 2417.861500 +0.448500
15/06/2018 +0.0127% 2417.106300 2417.413000 +0.306700
14/06/2018 -0.0002% 2417.111600 2417.106300 -0.005300
13/06/2018 +0.0024% 2417.054200 2417.111600 +0.057400
12/06/2018 +0.0023% 2416.999200 2417.054200 +0.055000
11/06/2018 +0.0012% 2416.969200 2416.999200 +0.030000
08/06/2018 -0.0030% 2417.042200 2416.969200 -0.073000
07/06/2018 +0.0145% 2416.692600 2417.042200 +0.349600
06/06/2018 +0.0197% 2416.216400 2416.692600 +0.476200
05/06/2018 -0.0057% 2416.354500 2416.216400 -0.138100
04/06/2018 +0.0191% 2415.892100 2416.354500 +0.462400
01/06/2018 +0.0419% 2414.880300 2415.892100 +1.011800
31/05/2018 +0.0208% 2414.378600 2414.880300 +0.501700
30/05/2018 -0.0001% 2414.380600 2414.378600 -0.002000
29/05/2018 +0.0024% 2414.322700 2414.380600 +0.057900
28/05/2018 +0.0113% 2414.050900 2414.322700 +0.271800
25/05/2018 +0.0068% 2413.887000 2414.050900 +0.163900
24/05/2018 +0.0018% 2413.843600 2413.887000 +0.043400
23/05/2018 -0.0041% 2413.942800 2413.843600 -0.099200
22/05/2018 +0.0169% 2413.534300 2413.942800 +0.408500
18/05/2018 -0.0013% 2413.565800 2413.534300 -0.031500
17/05/2018 +0.0025% 2413.504700 2413.565800 +0.061100
16/05/2018 +0.0174% 2413.084500 2413.504700 +0.420200
15/05/2018 -0.0142% 2413.426300 2413.084500 -0.341800
14/05/2018 +0.0100% 2413.184200 2413.426300 +0.242100
11/05/2018 +0.0192% 2412.722000 2413.184200 +0.462200
10/05/2018 -0.0067% 2412.884400 2412.722000 -0.162400
09/05/2018 -0.0057% 2413.022100 2412.884400 -0.137700
08/05/2018 -0.0194% 2413.490400 2413.022100 -0.468300
07/05/2018 +0.0027% 2413.426300 2413.490400 +0.064100
04/05/2018 +0.0212% 2412.914300 2413.426300 +0.512000
03/05/2018 +0.0228% 2412.364400 2412.914300 +0.549900
02/05/2018 +0.0187% 2411.912200 2412.364400 +0.452200
30/04/2018 +0.0199% 2411.432500 2411.912200 +0.479700
27/04/2018 +0.0120% 2411.143700 2411.432500 +0.288800
26/04/2018 +0.0098% 2410.906300 2411.143700 +0.237400
25/04/2018 -0.0022% 2410.960200 2410.906300 -0.053900
24/04/2018 +0.0116% 2410.679900 2410.960200 +0.280300
23/04/2018 +0.0072% 2410.507400 2410.679900 +0.172500
20/04/2018 -0.0034% 2410.588500 2410.507400 -0.081100
19/04/2018 -0.0006% 2410.603700 2410.588500 -0.015200
18/04/2018 +0.0072% 2410.430800 2410.603700 +0.172900
17/04/2018 +0.0007% 2410.413800 2410.430800 +0.017000
16/04/2018 +0.0240% 2409.834800 2410.413800 +0.579000
13/04/2018 +0.0148% 2409.478500 2409.834800 +0.356300
12/04/2018 +0.0027% 2409.412500 2409.478500 +0.066000
11/04/2018 +0.0081% 2409.216500 2409.412500 +0.196000
10/04/2018 +0.0168% 2408.810700 2409.216500 +0.405800
09/04/2018 +0.0130% 2408.498600 2408.810700 +0.312100
06/04/2018 +0.0242% 2407.915700 2408.498600 +0.582900
05/04/2018 -0.0053% 2408.042600 2407.915700 -0.126900
04/04/2018 +0.0132% 2407.725600 2408.042600 +0.317000
03/04/2018 +0.0078% 2407.538400 2407.725600 +0.187200
02/04/2018 +0.0531% 2406.260500 2407.538400 +1.277900
29/03/2018 +0.0020% 2406.213300 2406.260500 +0.047200
28/03/2018 +0.0065% 2406.058000 2406.213300 +0.155300
27/03/2018 +0.0131% 2405.742800 2406.058000 +0.315200
26/03/2018 +0.0148% 2405.386200 2405.742800 +0.356600
23/03/2018 +0.0084% 2405.184900 2405.386200 +0.201300
22/03/2018 +0.0162% 2404.796000 2405.184900 +0.388900
21/03/2018 +0.0073% 2404.621600 2404.796000 +0.174400
20/03/2018 -0.0076% 2404.805200 2404.621600 -0.183600
19/03/2018 +0.0251% 2404.202100 2404.805200 +0.603100
16/03/2018 -0.0005% 2404.214100 2404.202100 -0.012000
15/03/2018 -0.0052% 2404.340000 2404.214100 -0.125900
14/03/2018 +0.0044% 2404.234900 2404.340000 +0.105100
13/03/2018 -0.0088% 2404.446800 2404.234900 -0.211900
12/03/2018 +0.0092% 2404.226400 2404.446800 +0.220400
09/03/2018 +0.0039% 2404.132300 2404.226400 +0.094100
08/03/2018 -0.0001% 2404.135800 2404.132300 -0.003500
07/03/2018 -0.0111% 2404.401900 2404.135800 -0.266100
06/03/2018 +0.0069% 2404.235400 2404.401900 +0.166500
05/03/2018 +0.0127% 2403.929400 2404.235400 +0.306000
02/03/2018 -0.0095% 2404.156900 2403.929400 -0.227500
01/03/2018 +0.0180% 2403.723000 2404.156900 +0.433900
28/02/2018 +0.0046% 2403.612800 2403.723000 +0.110200
27/02/2018 +0.0014% 2403.578500 2403.612800 +0.034300
26/02/2018 +0.0186% 2403.130800 2403.578500 +0.447700
23/02/2018 +0.0069% 2402.965000 2403.130800 +0.165800
22/02/2018 +0.0012% 2402.937300 2402.965000 +0.027700
21/02/2018 +0.0159% 2402.555900 2402.937300 +0.381400
20/02/2018 +0.0058% 2402.417100 2402.555900 +0.138800
19/02/2018 +0.0201% 2401.934300 2402.417100 +0.482800
16/02/2018 +0.0079% 2401.743400 2401.934300 +0.190900
15/02/2018 +0.0066% 2401.585100 2401.743400 +0.158300
14/02/2018 +0.0075% 2401.404200 2401.585100 +0.180900
13/02/2018 +0.0060% 2401.260800 2401.404200 +0.143400
12/02/2018 +0.0214% 2400.746600 2401.260800 +0.514200
09/02/2018 +0.0067% 2400.584700 2400.746600 +0.161900
08/02/2018 +0.0010% 2400.561800 2400.584700 +0.022900
07/02/2018 -0.0043% 2400.664700 2400.561800 -0.102900
06/02/2018 +0.0082% 2400.467400 2400.664700 +0.197300
05/02/2018 +0.0201% 2399.983900 2400.467400 +0.483500
02/02/2018 -0.0074% 2400.160900 2399.983900 -0.177000
01/02/2018 +0.0212% 2399.652900 2400.160900 +0.508000
31/01/2018 +0.0210% 2399.149900 2399.652900 +0.503000
30/01/2018 +0.0037% 2399.062000 2399.149900 +0.087900
29/01/2018 +0.0112% 2398.792200 2399.062000 +0.269800
26/01/2018 +0.0136% 2398.465500 2398.792200 +0.326700
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial