Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0579%
Mínimo
-0.0194%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0097% 2428.536000 2428.771400 +0.235400
13/09/2018 +0.0023% 2428.479000 2428.536000 +0.057000
12/09/2018 -0.0040% 2428.577100 2428.479000 -0.098100
11/09/2018 +0.0046% 2428.464300 2428.577100 +0.112800
10/09/2018 +0.0104% 2428.211800 2428.464300 +0.252500
07/09/2018 +0.0009% 2428.190000 2428.211800 +0.021800
06/09/2018 -0.0186% 2428.640800 2428.190000 -0.450800
05/09/2018 -0.0109% 2428.906300 2428.640800 -0.265500
04/09/2018 +0.0089% 2428.689400 2428.906300 +0.216900
03/09/2018 +0.0579% 2427.283800 2428.689400 +1.405600
31/08/2018 +0.0034% 2427.202200 2427.283800 +0.081600
30/08/2018 -0.0113% 2427.476100 2427.202200 -0.273900
29/08/2018 -0.0079% 2427.667700 2427.476100 -0.191600
28/08/2018 -0.0180% 2428.105200 2427.667700 -0.437500
27/08/2018 -0.0038% 2428.198500 2428.105200 -0.093300
24/08/2018 +0.0028% 2428.131200 2428.198500 +0.067300
23/08/2018 +0.0028% 2428.063400 2428.131200 +0.067800
22/08/2018 +0.0035% 2427.979300 2428.063400 +0.084100
21/08/2018 +0.0072% 2427.803300 2427.979300 +0.176000
20/08/2018 +0.0133% 2427.480700 2427.803300 +0.322600
17/08/2018 +0.0038% 2427.389100 2427.480700 +0.091600
16/08/2018 +0.0155% 2427.013200 2427.389100 +0.375900
14/08/2018 +0.0092% 2426.790700 2427.013200 +0.222500
13/08/2018 +0.0199% 2426.308200 2426.790700 +0.482500
10/08/2018 +0.0218% 2425.779300 2426.308200 +0.528900
09/08/2018 -0.0049% 2425.898300 2425.779300 -0.119000
08/08/2018 +0.0138% 2425.564700 2425.898300 +0.333600
07/08/2018 +0.0150% 2425.199800 2425.564700 +0.364900
06/08/2018 +0.0228% 2424.646800 2425.199800 +0.553000
03/08/2018 +0.0120% 2424.356600 2424.646800 +0.290200
02/08/2018 +0.0150% 2423.992200 2424.356600 +0.364400
01/08/2018 +0.0079% 2423.801600 2423.992200 +0.190600
31/07/2018 +0.0120% 2423.509600 2423.801600 +0.292000
30/07/2018 +0.0088% 2423.297000 2423.509600 +0.212600
27/07/2018 +0.0010% 2423.271600 2423.297000 +0.025400
26/07/2018 +0.0002% 2423.265900 2423.271600 +0.005700
25/07/2018 +0.0151% 2422.900300 2423.265900 +0.365600
24/07/2018 -0.0008% 2422.919700 2422.900300 -0.019400
23/07/2018 +0.0147% 2422.562700 2422.919700 +0.357000
20/07/2018 +0.0081% 2422.367400 2422.562700 +0.195300
19/07/2018 -0.0026% 2422.429200 2422.367400 -0.061800
18/07/2018 +0.0087% 2422.219200 2422.429200 +0.210000
17/07/2018 +0.0265% 2421.577300 2422.219200 +0.641900
13/07/2018 +0.0071% 2421.405500 2421.577300 +0.171800
12/07/2018 +0.0048% 2421.290400 2421.405500 +0.115100
11/07/2018 +0.0093% 2421.064800 2421.290400 +0.225600
10/07/2018 +0.0127% 2420.757300 2421.064800 +0.307500
09/07/2018 +0.0120% 2420.466700 2420.757300 +0.290600
06/07/2018 +0.0038% 2420.375800 2420.466700 +0.090900
05/07/2018 +0.0072% 2420.200500 2420.375800 +0.175300
04/07/2018 +0.0170% 2419.788200 2420.200500 +0.412300
03/07/2018 +0.0459% 2418.676900 2419.788200 +1.111300
29/06/2018 +0.0098% 2418.440600 2418.676900 +0.236300
28/06/2018 -0.0051% 2418.563200 2418.440600 -0.122600
27/06/2018 -0.0097% 2418.798500 2418.563200 -0.235300
26/06/2018 +0.0099% 2418.559700 2418.798500 +0.238800
25/06/2018 +0.0229% 2418.006600 2418.559700 +0.553100
22/06/2018 +0.0072% 2417.832900 2418.006600 +0.173700
21/06/2018 -0.0037% 2417.922400 2417.832900 -0.089500
20/06/2018 -0.0073% 2418.098000 2417.922400 -0.175600
19/06/2018 +0.0098% 2417.861500 2418.098000 +0.236500
18/06/2018 +0.0186% 2417.413000 2417.861500 +0.448500
15/06/2018 +0.0127% 2417.106300 2417.413000 +0.306700
14/06/2018 -0.0002% 2417.111600 2417.106300 -0.005300
13/06/2018 +0.0024% 2417.054200 2417.111600 +0.057400
12/06/2018 +0.0023% 2416.999200 2417.054200 +0.055000
11/06/2018 +0.0012% 2416.969200 2416.999200 +0.030000
08/06/2018 -0.0030% 2417.042200 2416.969200 -0.073000
07/06/2018 +0.0145% 2416.692600 2417.042200 +0.349600
06/06/2018 +0.0197% 2416.216400 2416.692600 +0.476200
05/06/2018 -0.0057% 2416.354500 2416.216400 -0.138100
04/06/2018 +0.0191% 2415.892100 2416.354500 +0.462400
01/06/2018 +0.0419% 2414.880300 2415.892100 +1.011800
31/05/2018 +0.0208% 2414.378600 2414.880300 +0.501700
30/05/2018 -0.0001% 2414.380600 2414.378600 -0.002000
29/05/2018 +0.0024% 2414.322700 2414.380600 +0.057900
28/05/2018 +0.0113% 2414.050900 2414.322700 +0.271800
25/05/2018 +0.0068% 2413.887000 2414.050900 +0.163900
24/05/2018 +0.0018% 2413.843600 2413.887000 +0.043400
23/05/2018 -0.0041% 2413.942800 2413.843600 -0.099200
22/05/2018 +0.0169% 2413.534300 2413.942800 +0.408500
18/05/2018 -0.0013% 2413.565800 2413.534300 -0.031500
17/05/2018 +0.0025% 2413.504700 2413.565800 +0.061100
16/05/2018 +0.0174% 2413.084500 2413.504700 +0.420200
15/05/2018 -0.0142% 2413.426300 2413.084500 -0.341800
14/05/2018 +0.0100% 2413.184200 2413.426300 +0.242100
11/05/2018 +0.0192% 2412.722000 2413.184200 +0.462200
10/05/2018 -0.0067% 2412.884400 2412.722000 -0.162400
09/05/2018 -0.0057% 2413.022100 2412.884400 -0.137700
08/05/2018 -0.0194% 2413.490400 2413.022100 -0.468300
07/05/2018 +0.0027% 2413.426300 2413.490400 +0.064100
04/05/2018 +0.0212% 2412.914300 2413.426300 +0.512000
03/05/2018 +0.0228% 2412.364400 2412.914300 +0.549900
02/05/2018 +0.0187% 2411.912200 2412.364400 +0.452200
30/04/2018 +0.0199% 2411.432500 2411.912200 +0.479700
27/04/2018 +0.0120% 2411.143700 2411.432500 +0.288800
26/04/2018 +0.0098% 2410.906300 2411.143700 +0.237400
25/04/2018 -0.0022% 2410.960200 2410.906300 -0.053900
24/04/2018 +0.0116% 2410.679900 2410.960200 +0.280300
23/04/2018 +0.0072% 2410.507400 2410.679900 +0.172500
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial