Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0800%
Mínimo
-0.0120%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0076% 2404.805200 2404.621600 -0.183600
19/03/2018 +0.0251% 2404.202100 2404.805200 +0.603100
16/03/2018 -0.0005% 2404.214100 2404.202100 -0.012000
15/03/2018 -0.0052% 2404.340000 2404.214100 -0.125900
14/03/2018 +0.0044% 2404.234900 2404.340000 +0.105100
13/03/2018 -0.0088% 2404.446800 2404.234900 -0.211900
12/03/2018 +0.0092% 2404.226400 2404.446800 +0.220400
09/03/2018 +0.0039% 2404.132300 2404.226400 +0.094100
08/03/2018 -0.0001% 2404.135800 2404.132300 -0.003500
07/03/2018 -0.0111% 2404.401900 2404.135800 -0.266100
06/03/2018 +0.0069% 2404.235400 2404.401900 +0.166500
05/03/2018 +0.0127% 2403.929400 2404.235400 +0.306000
02/03/2018 -0.0095% 2404.156900 2403.929400 -0.227500
01/03/2018 +0.0180% 2403.723000 2404.156900 +0.433900
28/02/2018 +0.0046% 2403.612800 2403.723000 +0.110200
27/02/2018 +0.0014% 2403.578500 2403.612800 +0.034300
26/02/2018 +0.0186% 2403.130800 2403.578500 +0.447700
23/02/2018 +0.0069% 2402.965000 2403.130800 +0.165800
22/02/2018 +0.0012% 2402.937300 2402.965000 +0.027700
21/02/2018 +0.0159% 2402.555900 2402.937300 +0.381400
20/02/2018 +0.0058% 2402.417100 2402.555900 +0.138800
19/02/2018 +0.0201% 2401.934300 2402.417100 +0.482800
16/02/2018 +0.0079% 2401.743400 2401.934300 +0.190900
15/02/2018 +0.0066% 2401.585100 2401.743400 +0.158300
14/02/2018 +0.0075% 2401.404200 2401.585100 +0.180900
13/02/2018 +0.0060% 2401.260800 2401.404200 +0.143400
12/02/2018 +0.0214% 2400.746600 2401.260800 +0.514200
09/02/2018 +0.0067% 2400.584700 2400.746600 +0.161900
08/02/2018 +0.0010% 2400.561800 2400.584700 +0.022900
07/02/2018 -0.0043% 2400.664700 2400.561800 -0.102900
06/02/2018 +0.0082% 2400.467400 2400.664700 +0.197300
05/02/2018 +0.0201% 2399.983900 2400.467400 +0.483500
02/02/2018 -0.0074% 2400.160900 2399.983900 -0.177000
01/02/2018 +0.0212% 2399.652900 2400.160900 +0.508000
31/01/2018 +0.0210% 2399.149900 2399.652900 +0.503000
30/01/2018 +0.0037% 2399.062000 2399.149900 +0.087900
29/01/2018 +0.0112% 2398.792200 2399.062000 +0.269800
26/01/2018 +0.0136% 2398.465500 2398.792200 +0.326700
25/01/2018 +0.0115% 2398.189100 2398.465500 +0.276400
24/01/2018 +0.0051% 2398.066200 2398.189100 +0.122900
23/01/2018 -0.0005% 2398.078300 2398.066200 -0.012100
22/01/2018 +0.0170% 2397.671800 2398.078300 +0.406500
19/01/2018 +0.0089% 2397.457300 2397.671800 +0.214500
18/01/2018 +0.0144% 2397.111100 2397.457300 +0.346200
17/01/2018 +0.0233% 2396.552800 2397.111100 +0.558300
16/01/2018 +0.0042% 2396.452900 2396.552800 +0.099900
15/01/2018 -0.0045% 2396.559800 2396.452900 -0.106900
12/01/2018 +0.0143% 2396.217000 2396.559800 +0.342800
11/01/2018 -0.0017% 2396.258900 2396.217000 -0.041900
10/01/2018 +0.0017% 2396.218000 2396.258900 +0.040900
09/01/2018 -0.0014% 2396.250600 2396.218000 -0.032600
08/01/2018 +0.0246% 2395.662100 2396.250600 +0.588500
05/01/2018 +0.0166% 2395.263600 2395.662100 +0.398500
04/01/2018 +0.0026% 2395.200800 2395.263600 +0.062800
03/01/2018 +0.0258% 2394.582700 2395.200800 +0.618100
02/01/2018 +0.0800% 2392.668400 2394.582700 +1.914300
29/12/2017 +0.0143% 2392.326900 2392.668400 +0.341500
28/12/2017 -0.0014% 2392.360900 2392.326900 -0.034000
27/12/2017 +0.0184% 2391.920500 2392.360900 +0.440400
26/12/2017 +0.0247% 2391.328800 2391.920500 +0.591700
22/12/2017 +0.0042% 2391.228800 2391.328800 +0.100000
21/12/2017 -0.0109% 2391.490500 2391.228800 -0.261700
20/12/2017 +0.0029% 2391.421800 2391.490500 +0.068700
19/12/2017 +0.0066% 2391.263400 2391.421800 +0.158400
18/12/2017 +0.0254% 2390.656800 2391.263400 +0.606600
15/12/2017 +0.0107% 2390.401300 2390.656800 +0.255500
14/12/2017 -0.0017% 2390.441700 2390.401300 -0.040400
13/12/2017 +0.0099% 2390.204700 2390.441700 +0.237000
12/12/2017 +0.0007% 2390.188200 2390.204700 +0.016500
11/12/2017 +0.0225% 2389.649400 2390.188200 +0.538800
07/12/2017 +0.0074% 2389.472100 2389.649400 +0.177300
06/12/2017 -0.0004% 2389.482500 2389.472100 -0.010400
05/12/2017 +0.0023% 2389.428400 2389.482500 +0.054100
04/12/2017 +0.0149% 2389.073400 2389.428400 +0.355000
01/12/2017 +0.0149% 2388.717700 2389.073400 +0.355700
30/11/2017 -0.0003% 2388.725000 2388.717700 -0.007300
29/11/2017 +0.0047% 2388.611900 2388.725000 +0.113100
28/11/2017 +0.0023% 2388.556900 2388.611900 +0.055000
27/11/2017 +0.0204% 2388.069800 2388.556900 +0.487100
24/11/2017 -0.0050% 2388.190400 2388.069800 -0.120600
23/11/2017 +0.0091% 2387.973600 2388.190400 +0.216800
22/11/2017 -0.0120% 2388.259800 2387.973600 -0.286200
21/11/2017 -0.0018% 2388.303800 2388.259800 -0.044000
20/11/2017 +0.0071% 2388.134900 2388.303800 +0.168900
17/11/2017 +0.0027% 2388.069900 2388.134900 +0.065000
16/11/2017 +0.0037% 2387.981900 2388.069900 +0.088000
15/11/2017 -0.0003% 2387.989100 2387.981900 -0.007200
14/11/2017 +0.0020% 2387.940500 2387.989100 +0.048600
13/11/2017 +0.0138% 2387.609800 2387.940500 +0.330700
10/11/2017 +0.0143% 2387.268500 2387.609800 +0.341300
09/11/2017 +0.0006% 2387.254300 2387.268500 +0.014200
08/11/2017 -0.0010% 2387.277900 2387.254300 -0.023600
07/11/2017 +0.0081% 2387.085200 2387.277900 +0.192700
06/11/2017 +0.0105% 2386.834800 2387.085200 +0.250400
03/11/2017 +0.0067% 2386.675400 2386.834800 +0.159400
02/11/2017 +0.0164% 2386.283100 2386.675400 +0.392300
31/10/2017 +0.0136% 2385.957600 2386.283100 +0.325500
30/10/2017 +0.0146% 2385.608800 2385.957600 +0.348800
26/10/2017 +0.0170% 2385.202600 2385.608800 +0.406200
25/10/2017 -0.0088% 2385.413000 2385.202600 -0.210400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial