Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0767%
Mínimo
-0.0220%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0521% 2356.987000 2358.216300 +1.229300
31/03/2017 +0.0503% 2355.802700 2356.987000 +1.184300
30/03/2017 +0.0052% 2355.679900 2355.802700 +0.122800
29/03/2017 +0.0008% 2355.660600 2355.679900 +0.019300
28/03/2017 +0.0135% 2355.342300 2355.660600 +0.318300
27/03/2017 +0.0195% 2354.882200 2355.342300 +0.460100
24/03/2017 +0.0055% 2354.753800 2354.882200 +0.128400
23/03/2017 +0.0057% 2354.619900 2354.753800 +0.133900
22/03/2017 +0.0064% 2354.468300 2354.619900 +0.151600
21/03/2017 -0.0078% 2354.653100 2354.468300 -0.184800
20/03/2017 +0.0025% 2354.595100 2354.653100 +0.058000
17/03/2017 +0.0377% 2353.708600 2354.595100 +0.886500
16/03/2017 +0.0201% 2353.235900 2353.708600 +0.472700
15/03/2017 -0.0125% 2353.530400 2353.235900 -0.294500
14/03/2017 +0.0110% 2353.271200 2353.530400 +0.259200
13/03/2017 +0.0069% 2353.109800 2353.271200 +0.161400
10/03/2017 -0.0118% 2353.387400 2353.109800 -0.277600
09/03/2017 -0.0035% 2353.469200 2353.387400 -0.081800
08/03/2017 +0.0142% 2353.134300 2353.469200 +0.334900
07/03/2017 +0.0042% 2353.035900 2353.134300 +0.098400
06/03/2017 +0.0221% 2352.515400 2353.035900 +0.520500
03/03/2017 +0.0040% 2352.421500 2352.515400 +0.093900
02/03/2017 +0.0149% 2352.070800 2352.421500 +0.350700
01/03/2017 +0.0281% 2351.410300 2352.070800 +0.660500
28/02/2017 -0.0029% 2351.478100 2351.410300 -0.067800
27/02/2017 +0.0078% 2351.295100 2351.478100 +0.183000
24/02/2017 +0.0182% 2350.866700 2351.295100 +0.428400
23/02/2017 -0.0005% 2350.879600 2350.866700 -0.012900
22/02/2017 +0.0054% 2350.753600 2350.879600 +0.126000
21/02/2017 -0.0021% 2350.802200 2350.753600 -0.048600
20/02/2017 +0.0058% 2350.665900 2350.802200 +0.136300
17/02/2017 +0.0051% 2350.545400 2350.665900 +0.120500
16/02/2017 +0.0017% 2350.506200 2350.545400 +0.039200
15/02/2017 +0.0084% 2350.308000 2350.506200 +0.198200
14/02/2017 +0.0087% 2350.104100 2350.308000 +0.203900
13/02/2017 +0.0241% 2349.538800 2350.104100 +0.565300
10/02/2017 +0.0069% 2349.375700 2349.538800 +0.163100
09/02/2017 +0.0160% 2348.998700 2349.375700 +0.377000
08/02/2017 -0.0023% 2349.053400 2348.998700 -0.054700
07/02/2017 -0.0013% 2349.084600 2349.053400 -0.031200
06/02/2017 +0.0414% 2348.111900 2349.084600 +0.972700
03/02/2017 +0.0202% 2347.636900 2348.111900 +0.475000
02/02/2017 +0.0152% 2347.280900 2347.636900 +0.356000
01/02/2017 +0.0284% 2346.613900 2347.280900 +0.667000
31/01/2017 +0.0039% 2346.522800 2346.613900 +0.091100
30/01/2017 +0.0108% 2346.268800 2346.522800 +0.254000
27/01/2017 +0.0096% 2346.042400 2346.268800 +0.226400
26/01/2017 -0.0030% 2346.111900 2346.042400 -0.069500
25/01/2017 +0.0027% 2346.049400 2346.111900 +0.062500
24/01/2017 +0.0030% 2345.978800 2346.049400 +0.070600
23/01/2017 +0.0227% 2345.445700 2345.978800 +0.533100
20/01/2017 +0.0323% 2344.689400 2345.445700 +0.756300
19/01/2017 +0.0015% 2344.654700 2344.689400 +0.034700
18/01/2017 +0.0034% 2344.575600 2344.654700 +0.079100
17/01/2017 +0.0095% 2344.352500 2344.575600 +0.223100
16/01/2017 +0.0393% 2343.430400 2344.352500 +0.922100
13/01/2017 +0.0211% 2342.935800 2343.430400 +0.494600
12/01/2017 +0.0232% 2342.391300 2342.935800 +0.544500
11/01/2017 +0.0168% 2341.998000 2342.391300 +0.393300
10/01/2017 +0.0241% 2341.434800 2341.998000 +0.563200
09/01/2017 +0.0446% 2340.390100 2341.434800 +1.044700
06/01/2017 +0.0415% 2339.418200 2340.390100 +0.971900
05/01/2017 +0.0384% 2338.519300 2339.418200 +0.898900
04/01/2017 +0.0365% 2337.665400 2338.519300 +0.853900
03/01/2017 +0.0767% 2335.873500 2337.665400 +1.791900
30/12/2016 +0.0353% 2335.048000 2335.873500 +0.825500
29/12/2016 +0.0063% 2334.899800 2335.048000 +0.148200
28/12/2016 +0.0364% 2334.049600 2334.899800 +0.850200
27/12/2016 +0.0220% 2333.535200 2334.049600 +0.514400
26/12/2016 +0.0137% 2333.216100 2333.535200 +0.319100
23/12/2016 -0.0005% 2333.228900 2333.216100 -0.012800
22/12/2016 +0.0062% 2333.084100 2333.228900 +0.144800
21/12/2016 +0.0013% 2333.053300 2333.084100 +0.030800
20/12/2016 +0.0002% 2333.047600 2333.053300 +0.005700
19/12/2016 +0.0142% 2332.715800 2333.047600 +0.331800
16/12/2016 +0.0159% 2332.344100 2332.715800 +0.371700
15/12/2016 -0.0014% 2332.377800 2332.344100 -0.033700
14/12/2016 +0.0410% 2331.421100 2332.377800 +0.956700
13/12/2016 +0.0147% 2331.078400 2331.421100 +0.342700
12/12/2016 +0.0204% 2330.603300 2331.078400 +0.475100
09/12/2016 +0.0233% 2330.061200 2330.603300 +0.542100
07/12/2016 +0.0145% 2329.722600 2330.061200 +0.338600
06/12/2016 +0.0138% 2329.401200 2329.722600 +0.321400
05/12/2016 +0.0319% 2328.658800 2329.401200 +0.742400
02/12/2016 +0.0268% 2328.035600 2328.658800 +0.623200
01/12/2016 +0.0119% 2327.758500 2328.035600 +0.277100
30/11/2016 +0.0173% 2327.354800 2327.758500 +0.403700
29/11/2016 +0.0176% 2326.945800 2327.354800 +0.409000
28/11/2016 +0.0213% 2326.451200 2326.945800 +0.494600
25/11/2016 +0.0024% 2326.396500 2326.451200 +0.054700
24/11/2016 +0.0038% 2326.308300 2326.396500 +0.088200
23/11/2016 +0.0026% 2326.246800 2326.308300 +0.061500
22/11/2016 +0.0099% 2326.016300 2326.246800 +0.230500
21/11/2016 +0.0183% 2325.591300 2326.016300 +0.425000
18/11/2016 +0.0030% 2325.522500 2325.591300 +0.068800
17/11/2016 +0.0018% 2325.480700 2325.522500 +0.041800
16/11/2016 -0.0099% 2325.710500 2325.480700 -0.229800
15/11/2016 -0.0220% 2326.221700 2325.710500 -0.511200
14/11/2016 -0.0108% 2326.473400 2326.221700 -0.251700
11/11/2016 -0.0186% 2326.906700 2326.473400 -0.433300
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial