Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0625%
Mínimo
-0.0300%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0089% 2372.342600 2372.554600 +0.212000
29/06/2017 -0.0019% 2372.386500 2372.342600 -0.043900
28/06/2017 +0.0185% 2371.948000 2372.386500 +0.438500
27/06/2017 +0.0206% 2371.460400 2371.948000 +0.487600
23/06/2017 -0.0038% 2371.549600 2371.460400 -0.089200
22/06/2017 -0.0079% 2371.738100 2371.549600 -0.188500
21/06/2017 +0.0059% 2371.597800 2371.738100 +0.140300
20/06/2017 -0.0081% 2371.790400 2371.597800 -0.192600
19/06/2017 +0.0086% 2371.586500 2371.790400 +0.203900
16/06/2017 +0.0091% 2371.371100 2371.586500 +0.215400
15/06/2017 +0.0034% 2371.290600 2371.371100 +0.080500
14/06/2017 -0.0132% 2371.603800 2371.290600 -0.313200
13/06/2017 +0.0070% 2371.437000 2371.603800 +0.166800
12/06/2017 -0.0018% 2371.479400 2371.437000 -0.042400
09/06/2017 +0.0065% 2371.324300 2371.479400 +0.155100
08/06/2017 -0.0032% 2371.400300 2371.324300 -0.076000
07/06/2017 +0.0062% 2371.254300 2371.400300 +0.146000
06/06/2017 +0.0149% 2370.900600 2371.254300 +0.353700
05/06/2017 +0.0355% 2370.059500 2370.900600 +0.841100
02/06/2017 +0.0109% 2369.800800 2370.059500 +0.258700
01/06/2017 +0.0248% 2369.213900 2369.800800 +0.586900
31/05/2017 +0.0078% 2369.029100 2369.213900 +0.184800
30/05/2017 +0.0183% 2368.594900 2369.029100 +0.434200
29/05/2017 +0.0257% 2367.986400 2368.594900 +0.608500
26/05/2017 -0.0033% 2368.065100 2367.986400 -0.078700
25/05/2017 +0.0028% 2367.997800 2368.065100 +0.067300
24/05/2017 -0.0045% 2368.103400 2367.997800 -0.105600
23/05/2017 +0.0031% 2368.029900 2368.103400 +0.073500
22/05/2017 +0.0095% 2367.806100 2368.029900 +0.223800
19/05/2017 +0.0554% 2366.494900 2367.806100 +1.311200
18/05/2017 +0.0022% 2366.441800 2366.494900 +0.053100
17/05/2017 +0.0073% 2366.270000 2366.441800 +0.171800
16/05/2017 +0.0076% 2366.089400 2366.270000 +0.180600
15/05/2017 +0.0183% 2365.656400 2366.089400 +0.433000
12/05/2017 +0.0183% 2365.223400 2365.656400 +0.433000
11/05/2017 -0.0072% 2365.392600 2365.223400 -0.169200
10/05/2017 -0.0015% 2365.428800 2365.392600 -0.036200
09/05/2017 -0.0187% 2365.871000 2365.428800 -0.442200
08/05/2017 +0.0154% 2365.505900 2365.871000 +0.365100
05/05/2017 +0.0007% 2365.490300 2365.505900 +0.015600
04/05/2017 -0.0029% 2365.559400 2365.490300 -0.069100
03/05/2017 +0.0033% 2365.481400 2365.559400 +0.078000
02/05/2017 +0.0542% 2364.199400 2365.481400 +1.282000
28/04/2017 -0.0063% 2364.349500 2364.199400 -0.150100
27/04/2017 +0.0038% 2364.259600 2364.349500 +0.089900
26/04/2017 -0.0108% 2364.514300 2364.259600 -0.254700
25/04/2017 +0.0056% 2364.382800 2364.514300 +0.131500
24/04/2017 +0.0320% 2363.625300 2364.382800 +0.757500
21/04/2017 -0.0081% 2363.815800 2363.625300 -0.190500
20/04/2017 +0.0625% 2362.338800 2363.815800 +1.477000
19/04/2017 +0.0050% 2362.220100 2362.338800 +0.118700
18/04/2017 -0.0300% 2362.929500 2362.220100 -0.709400
17/04/2017 +0.0364% 2362.070000 2362.929500 +0.859500
13/04/2017 +0.0227% 2361.534600 2362.070000 +0.535400
12/04/2017 +0.0243% 2360.960000 2361.534600 +0.574600
11/04/2017 +0.0281% 2360.296500 2360.960000 +0.663500
10/04/2017 +0.0162% 2359.915200 2360.296500 +0.381300
07/04/2017 +0.0279% 2359.257400 2359.915200 +0.657800
06/04/2017 +0.0059% 2359.117500 2359.257400 +0.139900
05/04/2017 +0.0166% 2358.725900 2359.117500 +0.391600
04/04/2017 +0.0216% 2358.216300 2358.725900 +0.509600
03/04/2017 +0.0521% 2356.987000 2358.216300 +1.229300
31/03/2017 +0.0503% 2355.802700 2356.987000 +1.184300
30/03/2017 +0.0052% 2355.679900 2355.802700 +0.122800
29/03/2017 +0.0008% 2355.660600 2355.679900 +0.019300
28/03/2017 +0.0135% 2355.342300 2355.660600 +0.318300
27/03/2017 +0.0195% 2354.882200 2355.342300 +0.460100
24/03/2017 +0.0055% 2354.753800 2354.882200 +0.128400
23/03/2017 +0.0057% 2354.619900 2354.753800 +0.133900
22/03/2017 +0.0064% 2354.468300 2354.619900 +0.151600
21/03/2017 -0.0078% 2354.653100 2354.468300 -0.184800
20/03/2017 +0.0025% 2354.595100 2354.653100 +0.058000
17/03/2017 +0.0377% 2353.708600 2354.595100 +0.886500
16/03/2017 +0.0201% 2353.235900 2353.708600 +0.472700
15/03/2017 -0.0125% 2353.530400 2353.235900 -0.294500
14/03/2017 +0.0110% 2353.271200 2353.530400 +0.259200
13/03/2017 +0.0069% 2353.109800 2353.271200 +0.161400
10/03/2017 -0.0118% 2353.387400 2353.109800 -0.277600
09/03/2017 -0.0035% 2353.469200 2353.387400 -0.081800
08/03/2017 +0.0142% 2353.134300 2353.469200 +0.334900
07/03/2017 +0.0042% 2353.035900 2353.134300 +0.098400
06/03/2017 +0.0221% 2352.515400 2353.035900 +0.520500
03/03/2017 +0.0040% 2352.421500 2352.515400 +0.093900
02/03/2017 +0.0149% 2352.070800 2352.421500 +0.350700
01/03/2017 +0.0281% 2351.410300 2352.070800 +0.660500
28/02/2017 -0.0029% 2351.478100 2351.410300 -0.067800
27/02/2017 +0.0078% 2351.295100 2351.478100 +0.183000
24/02/2017 +0.0182% 2350.866700 2351.295100 +0.428400
23/02/2017 -0.0005% 2350.879600 2350.866700 -0.012900
22/02/2017 +0.0054% 2350.753600 2350.879600 +0.126000
21/02/2017 -0.0021% 2350.802200 2350.753600 -0.048600
20/02/2017 +0.0058% 2350.665900 2350.802200 +0.136300
17/02/2017 +0.0051% 2350.545400 2350.665900 +0.120500
16/02/2017 +0.0017% 2350.506200 2350.545400 +0.039200
15/02/2017 +0.0084% 2350.308000 2350.506200 +0.198200
14/02/2017 +0.0087% 2350.104100 2350.308000 +0.203900
13/02/2017 +0.0241% 2349.538800 2350.104100 +0.565300
10/02/2017 +0.0069% 2349.375700 2349.538800 +0.163100
09/02/2017 +0.0160% 2348.998700 2349.375700 +0.377000
08/02/2017 -0.0023% 2349.053400 2348.998700 -0.054700
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial