Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0767%
Mínimo
-0.0289%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 -0.0013% 2349.084600 2349.053400 -0.031200
06/02/2017 +0.0414% 2348.111900 2349.084600 +0.972700
03/02/2017 +0.0202% 2347.636900 2348.111900 +0.475000
02/02/2017 +0.0152% 2347.280900 2347.636900 +0.356000
01/02/2017 +0.0284% 2346.613900 2347.280900 +0.667000
31/01/2017 +0.0039% 2346.522800 2346.613900 +0.091100
30/01/2017 +0.0108% 2346.268800 2346.522800 +0.254000
27/01/2017 +0.0096% 2346.042400 2346.268800 +0.226400
26/01/2017 -0.0030% 2346.111900 2346.042400 -0.069500
25/01/2017 +0.0027% 2346.049400 2346.111900 +0.062500
24/01/2017 +0.0030% 2345.978800 2346.049400 +0.070600
23/01/2017 +0.0227% 2345.445700 2345.978800 +0.533100
20/01/2017 +0.0323% 2344.689400 2345.445700 +0.756300
19/01/2017 +0.0015% 2344.654700 2344.689400 +0.034700
18/01/2017 +0.0034% 2344.575600 2344.654700 +0.079100
17/01/2017 +0.0095% 2344.352500 2344.575600 +0.223100
16/01/2017 +0.0393% 2343.430400 2344.352500 +0.922100
13/01/2017 +0.0211% 2342.935800 2343.430400 +0.494600
12/01/2017 +0.0232% 2342.391300 2342.935800 +0.544500
11/01/2017 +0.0168% 2341.998000 2342.391300 +0.393300
10/01/2017 +0.0241% 2341.434800 2341.998000 +0.563200
09/01/2017 +0.0446% 2340.390100 2341.434800 +1.044700
06/01/2017 +0.0415% 2339.418200 2340.390100 +0.971900
05/01/2017 +0.0384% 2338.519300 2339.418200 +0.898900
04/01/2017 +0.0365% 2337.665400 2338.519300 +0.853900
03/01/2017 +0.0767% 2335.873500 2337.665400 +1.791900
30/12/2016 +0.0353% 2335.048000 2335.873500 +0.825500
29/12/2016 +0.0063% 2334.899800 2335.048000 +0.148200
28/12/2016 +0.0364% 2334.049600 2334.899800 +0.850200
27/12/2016 +0.0220% 2333.535200 2334.049600 +0.514400
26/12/2016 +0.0137% 2333.216100 2333.535200 +0.319100
23/12/2016 -0.0005% 2333.228900 2333.216100 -0.012800
22/12/2016 +0.0062% 2333.084100 2333.228900 +0.144800
21/12/2016 +0.0013% 2333.053300 2333.084100 +0.030800
20/12/2016 +0.0002% 2333.047600 2333.053300 +0.005700
19/12/2016 +0.0142% 2332.715800 2333.047600 +0.331800
16/12/2016 +0.0159% 2332.344100 2332.715800 +0.371700
15/12/2016 -0.0014% 2332.377800 2332.344100 -0.033700
14/12/2016 +0.0410% 2331.421100 2332.377800 +0.956700
13/12/2016 +0.0147% 2331.078400 2331.421100 +0.342700
12/12/2016 +0.0204% 2330.603300 2331.078400 +0.475100
09/12/2016 +0.0233% 2330.061200 2330.603300 +0.542100
07/12/2016 +0.0145% 2329.722600 2330.061200 +0.338600
06/12/2016 +0.0138% 2329.401200 2329.722600 +0.321400
05/12/2016 +0.0319% 2328.658800 2329.401200 +0.742400
02/12/2016 +0.0268% 2328.035600 2328.658800 +0.623200
01/12/2016 +0.0119% 2327.758500 2328.035600 +0.277100
30/11/2016 +0.0173% 2327.354800 2327.758500 +0.403700
29/11/2016 +0.0176% 2326.945800 2327.354800 +0.409000
28/11/2016 +0.0213% 2326.451200 2326.945800 +0.494600
25/11/2016 +0.0024% 2326.396500 2326.451200 +0.054700
24/11/2016 +0.0038% 2326.308300 2326.396500 +0.088200
23/11/2016 +0.0026% 2326.246800 2326.308300 +0.061500
22/11/2016 +0.0099% 2326.016300 2326.246800 +0.230500
21/11/2016 +0.0183% 2325.591300 2326.016300 +0.425000
18/11/2016 +0.0030% 2325.522500 2325.591300 +0.068800
17/11/2016 +0.0018% 2325.480700 2325.522500 +0.041800
16/11/2016 -0.0099% 2325.710500 2325.480700 -0.229800
15/11/2016 -0.0220% 2326.221700 2325.710500 -0.511200
14/11/2016 -0.0108% 2326.473400 2326.221700 -0.251700
11/11/2016 -0.0186% 2326.906700 2326.473400 -0.433300
10/11/2016 -0.0289% 2327.580000 2326.906700 -0.673300
09/11/2016 +0.0079% 2327.397000 2327.580000 +0.183000
08/11/2016 +0.0041% 2327.301200 2327.397000 +0.095800
07/11/2016 +0.0299% 2326.606100 2327.301200 +0.695100
04/11/2016 +0.0112% 2326.346000 2326.606100 +0.260100
03/11/2016 -0.0045% 2326.451200 2326.346000 -0.105200
02/11/2016 +0.0268% 2325.826700 2326.451200 +0.624500
28/10/2016 -0.0023% 2325.881300 2325.826700 -0.054600
27/10/2016 -0.0032% 2325.956100 2325.881300 -0.074800
26/10/2016 +0.0064% 2325.806700 2325.956100 +0.149400
25/10/2016 +0.0077% 2325.626500 2325.806700 +0.180200
24/10/2016 +0.0266% 2325.007800 2325.626500 +0.618700
21/10/2016 +0.0003% 2325.000800 2325.007800 +0.007000
20/10/2016 -0.0079% 2325.184900 2325.000800 -0.184100
19/10/2016 +0.0038% 2325.097600 2325.184900 +0.087300
18/10/2016 +0.0054% 2324.971400 2325.097600 +0.126200
17/10/2016 +0.0300% 2324.273400 2324.971400 +0.698000
14/10/2016 +0.0078% 2324.092600 2324.273400 +0.180800
13/10/2016 +0.0024% 2324.036700 2324.092600 +0.055900
12/10/2016 +0.0196% 2323.580800 2324.036700 +0.455900
11/10/2016 +0.0198% 2323.120700 2323.580800 +0.460100
07/10/2016 -0.0160% 2323.493000 2323.120700 -0.372300
06/10/2016 -0.0009% 2323.513500 2323.493000 -0.020500
05/10/2016 +0.0051% 2323.395200 2323.513500 +0.118300
04/10/2016 +0.0253% 2322.808100 2323.395200 +0.587100
03/10/2016 +0.0365% 2321.961000 2322.808100 +0.847100
30/09/2016 +0.0160% 2321.590100 2321.961000 +0.370900
29/09/2016 +0.0008% 2321.572200 2321.590100 +0.017900
28/09/2016 +0.0055% 2321.445600 2321.572200 +0.126600
27/09/2016 +0.0040% 2321.351700 2321.445600 +0.093900
26/09/2016 +0.0226% 2320.827600 2321.351700 +0.524100
23/09/2016 -0.0030% 2320.897900 2320.827600 -0.070300
22/09/2016 +0.0122% 2320.614600 2320.897900 +0.283300
21/09/2016 +0.0054% 2320.489200 2320.614600 +0.125400
20/09/2016 +0.0162% 2320.113500 2320.489200 +0.375700
16/09/2016 +0.0177% 2319.702500 2320.113500 +0.411000
15/09/2016 +0.0038% 2319.614400 2319.702500 +0.088100
14/09/2016 -0.0004% 2319.622900 2319.614400 -0.008500
13/09/2016 +0.0028% 2319.556900 2319.622900 +0.066000
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial