Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0581%
Mínimo
-0.0289%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.0289% 2327.580000 2326.906700 -0.673300
09/11/2016 +0.0079% 2327.397000 2327.580000 +0.183000
08/11/2016 +0.0041% 2327.301200 2327.397000 +0.095800
07/11/2016 +0.0299% 2326.606100 2327.301200 +0.695100
04/11/2016 +0.0112% 2326.346000 2326.606100 +0.260100
03/11/2016 -0.0045% 2326.451200 2326.346000 -0.105200
02/11/2016 +0.0268% 2325.826700 2326.451200 +0.624500
28/10/2016 -0.0023% 2325.881300 2325.826700 -0.054600
27/10/2016 -0.0032% 2325.956100 2325.881300 -0.074800
26/10/2016 +0.0064% 2325.806700 2325.956100 +0.149400
25/10/2016 +0.0077% 2325.626500 2325.806700 +0.180200
24/10/2016 +0.0266% 2325.007800 2325.626500 +0.618700
21/10/2016 +0.0003% 2325.000800 2325.007800 +0.007000
20/10/2016 -0.0079% 2325.184900 2325.000800 -0.184100
19/10/2016 +0.0038% 2325.097600 2325.184900 +0.087300
18/10/2016 +0.0054% 2324.971400 2325.097600 +0.126200
17/10/2016 +0.0300% 2324.273400 2324.971400 +0.698000
14/10/2016 +0.0078% 2324.092600 2324.273400 +0.180800
13/10/2016 +0.0024% 2324.036700 2324.092600 +0.055900
12/10/2016 +0.0196% 2323.580800 2324.036700 +0.455900
11/10/2016 +0.0198% 2323.120700 2323.580800 +0.460100
07/10/2016 -0.0160% 2323.493000 2323.120700 -0.372300
06/10/2016 -0.0009% 2323.513500 2323.493000 -0.020500
05/10/2016 +0.0051% 2323.395200 2323.513500 +0.118300
04/10/2016 +0.0253% 2322.808100 2323.395200 +0.587100
03/10/2016 +0.0365% 2321.961000 2322.808100 +0.847100
30/09/2016 +0.0160% 2321.590100 2321.961000 +0.370900
29/09/2016 +0.0008% 2321.572200 2321.590100 +0.017900
28/09/2016 +0.0055% 2321.445600 2321.572200 +0.126600
27/09/2016 +0.0040% 2321.351700 2321.445600 +0.093900
26/09/2016 +0.0226% 2320.827600 2321.351700 +0.524100
23/09/2016 -0.0030% 2320.897900 2320.827600 -0.070300
22/09/2016 +0.0122% 2320.614600 2320.897900 +0.283300
21/09/2016 +0.0054% 2320.489200 2320.614600 +0.125400
20/09/2016 +0.0162% 2320.113500 2320.489200 +0.375700
16/09/2016 +0.0177% 2319.702500 2320.113500 +0.411000
15/09/2016 +0.0038% 2319.614400 2319.702500 +0.088100
14/09/2016 -0.0004% 2319.622900 2319.614400 -0.008500
13/09/2016 +0.0028% 2319.556900 2319.622900 +0.066000
12/09/2016 +0.0133% 2319.247300 2319.556900 +0.309600
09/09/2016 +0.0039% 2319.155800 2319.247300 +0.091500
08/09/2016 +0.0144% 2318.822700 2319.155800 +0.333100
07/09/2016 +0.0073% 2318.653200 2318.822700 +0.169500
06/09/2016 +0.0128% 2318.357000 2318.653200 +0.296200
05/09/2016 +0.0239% 2317.803700 2318.357000 +0.553300
02/09/2016 +0.0086% 2317.604300 2317.803700 +0.199400
01/09/2016 +0.0378% 2316.728600 2317.604300 +0.875700
31/08/2016 +0.0159% 2316.359600 2316.728600 +0.369000
30/08/2016 -0.0088% 2316.563300 2316.359600 -0.203700
29/08/2016 +0.0141% 2316.236200 2316.563300 +0.327100
26/08/2016 +0.0090% 2316.027000 2316.236200 +0.209200
25/08/2016 +0.0124% 2315.738700 2316.027000 +0.288300
24/08/2016 +0.0041% 2315.643300 2315.738700 +0.095400
23/08/2016 +0.0051% 2315.525100 2315.643300 +0.118200
22/08/2016 +0.0326% 2314.770400 2315.525100 +0.754700
19/08/2016 -0.0057% 2314.903400 2314.770400 -0.133000
18/08/2016 +0.0021% 2314.855000 2314.903400 +0.048400
17/08/2016 +0.0259% 2314.255900 2314.855000 +0.599100
16/08/2016 +0.0293% 2313.579000 2314.255900 +0.676900
12/08/2016 +0.0581% 2312.235900 2313.579000 +1.343100
11/08/2016 +0.0301% 2311.539900 2312.235900 +0.696000
10/08/2016 +0.0135% 2311.228300 2311.539900 +0.311600
09/08/2016 +0.0090% 2311.020600 2311.228300 +0.207700
08/08/2016 +0.0109% 2310.768900 2311.020600 +0.251700
05/08/2016 +0.0116% 2310.500200 2310.768900 +0.268700
04/08/2016 +0.0260% 2309.898400 2310.500200 +0.601800
03/08/2016 +0.0172% 2309.500000 2309.898400 +0.398400
02/08/2016 +0.0094% 2309.282600 2309.500000 +0.217400
01/08/2016 +0.0410% 2308.336800 2309.282600 +0.945800
29/07/2016 +0.0087% 2308.134900 2308.336800 +0.201900
28/07/2016 +0.0182% 2307.714400 2308.134900 +0.420500
27/07/2016 -0.0020% 2307.760900 2307.714400 -0.046500
26/07/2016 +0.0093% 2307.547200 2307.760900 +0.213700
25/07/2016 +0.0179% 2307.134700 2307.547200 +0.412500
22/07/2016 +0.0181% 2306.718100 2307.134700 +0.416600
21/07/2016 -0.0049% 2306.831000 2306.718100 -0.112900
20/07/2016 +0.0025% 2306.774100 2306.831000 +0.056900
19/07/2016 -0.0001% 2306.777300 2306.774100 -0.003200
18/07/2016 +0.0318% 2306.044400 2306.777300 +0.732900
15/07/2016 +0.0139% 2305.723600 2306.044400 +0.320800
14/07/2016 +0.0075% 2305.550300 2305.723600 +0.173300
13/07/2016 +0.0047% 2305.441300 2305.550300 +0.109000
12/07/2016 +0.0133% 2305.135400 2305.441300 +0.305900
11/07/2016 +0.0228% 2304.610300 2305.135400 +0.525100
08/07/2016 +0.0084% 2304.417600 2304.610300 +0.192700
07/07/2016 +0.0140% 2304.093900 2304.417600 +0.323700
06/07/2016 +0.0091% 2303.885200 2304.093900 +0.208700
05/07/2016 +0.0069% 2303.725300 2303.885200 +0.159900
04/07/2016 +0.0310% 2303.012300 2303.725300 +0.713000
01/07/2016 +0.0382% 2302.133300 2303.012300 +0.879000
30/06/2016 +0.0372% 2301.277200 2302.133300 +0.856100
29/06/2016 +0.0080% 2301.094000 2301.277200 +0.183200
28/06/2016 +0.0276% 2300.459300 2301.094000 +0.634700
24/06/2016 -0.0132% 2300.763300 2300.459300 -0.304000
23/06/2016 -0.0021% 2300.811800 2300.763300 -0.048500
22/06/2016 -0.0011% 2300.836000 2300.811800 -0.024200
21/06/2016 -0.0005% 2300.847200 2300.836000 -0.011200
20/06/2016 +0.0202% 2300.383200 2300.847200 +0.464000
17/06/2016 +0.0113% 2300.123400 2300.383200 +0.259800
16/06/2016 +0.0150% 2299.779500 2300.123400 +0.343900
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial