Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0620%
Mínimo
-0.0260%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0133% 2299.474500 2299.779500 +0.305000
14/06/2016 +0.0133% 2299.169800 2299.474500 +0.304700
13/06/2016 +0.0173% 2298.772900 2299.169800 +0.396900
10/06/2016 +0.0040% 2298.680000 2298.772900 +0.092900
09/06/2016 +0.0011% 2298.654500 2298.680000 +0.025500
08/06/2016 +0.0278% 2298.015000 2298.654500 +0.639500
07/06/2016 +0.0070% 2297.854200 2298.015000 +0.160800
06/06/2016 +0.0382% 2296.975500 2297.854200 +0.878700
03/06/2016 +0.0254% 2296.391300 2296.975500 +0.584200
02/06/2016 -0.0226% 2296.910900 2296.391300 -0.519600
01/06/2016 +0.0350% 2296.106500 2296.910900 +0.804400
31/05/2016 -0.0031% 2296.178500 2296.106500 -0.072000
30/05/2016 +0.0151% 2295.831300 2296.178500 +0.347200
27/05/2016 +0.0101% 2295.599300 2295.831300 +0.232000
26/05/2016 +0.0052% 2295.479700 2295.599300 +0.119600
25/05/2016 +0.0117% 2295.210400 2295.479700 +0.269300
24/05/2016 -0.0012% 2295.238900 2295.210400 -0.028500
23/05/2016 +0.0188% 2294.806600 2295.238900 +0.432300
20/05/2016 +0.0116% 2294.540100 2294.806600 +0.266500
19/05/2016 +0.0038% 2294.454000 2294.540100 +0.086100
18/05/2016 +0.0079% 2294.272500 2294.454000 +0.181500
17/05/2016 +0.0120% 2293.997200 2294.272500 +0.275300
16/05/2016 +0.0203% 2293.532300 2293.997200 +0.464900
13/05/2016 +0.0155% 2293.177600 2293.532300 +0.354700
12/05/2016 +0.0023% 2293.123900 2293.177600 +0.053700
11/05/2016 +0.0104% 2292.886300 2293.123900 +0.237600
10/05/2016 +0.0207% 2292.411600 2292.886300 +0.474700
09/05/2016 +0.0214% 2291.920000 2292.411600 +0.491600
06/05/2016 +0.0046% 2291.814600 2291.920000 +0.105400
05/05/2016 +0.0055% 2291.687700 2291.814600 +0.126900
04/05/2016 +0.0158% 2291.326200 2291.687700 +0.361500
03/05/2016 +0.0196% 2290.877400 2291.326200 +0.448800
02/05/2016 +0.0579% 2289.551100 2290.877400 +1.326300
29/04/2016 +0.0236% 2289.010200 2289.551100 +0.540900
28/04/2016 -0.0260% 2289.605200 2289.010200 -0.595000
27/04/2016 -0.0099% 2289.831600 2289.605200 -0.226400
26/04/2016 +0.0053% 2289.710500 2289.831600 +0.121100
25/04/2016 +0.0407% 2288.779400 2289.710500 +0.931100
22/04/2016 -0.0098% 2289.004600 2288.779400 -0.225200
21/04/2016 +0.0136% 2288.692300 2289.004600 +0.312300
20/04/2016 +0.0021% 2288.644000 2288.692300 +0.048300
19/04/2016 +0.0361% 2287.817600 2288.644000 +0.826400
18/04/2016 +0.0281% 2287.175100 2287.817600 +0.642500
15/04/2016 +0.0118% 2286.906300 2287.175100 +0.268800
14/04/2016 -0.0063% 2287.050500 2286.906300 -0.144200
13/04/2016 +0.0138% 2286.735400 2287.050500 +0.315100
12/04/2016 +0.0059% 2286.600500 2286.735400 +0.134900
11/04/2016 +0.0558% 2285.326000 2286.600500 +1.274500
08/04/2016 +0.0216% 2284.831300 2285.326000 +0.494700
07/04/2016 +0.0123% 2284.550200 2284.831300 +0.281100
06/04/2016 +0.0234% 2284.015700 2284.550200 +0.534500
05/04/2016 +0.0131% 2283.716800 2284.015700 +0.298900
04/04/2016 +0.0383% 2282.842300 2283.716800 +0.874500
01/04/2016 +0.0547% 2281.593800 2282.842300 +1.248500
31/03/2016 +0.0123% 2281.313100 2281.593800 +0.280700
30/03/2016 +0.0053% 2281.192900 2281.313100 +0.120200
29/03/2016 +0.0253% 2280.616700 2281.192900 +0.576200
28/03/2016 +0.0354% 2279.810200 2280.616700 +0.806500
24/03/2016 +0.0137% 2279.498400 2279.810200 +0.311800
23/03/2016 -0.0000% 2279.498700 2279.498400 -0.000300
22/03/2016 +0.0179% 2279.091500 2279.498700 +0.407200
21/03/2016 +0.0161% 2278.724400 2279.091500 +0.367100
18/03/2016 +0.0183% 2278.306500 2278.724400 +0.417900
17/03/2016 +0.0170% 2277.920000 2278.306500 +0.386500
16/03/2016 +0.0053% 2277.800200 2277.920000 +0.119800
15/03/2016 +0.0167% 2277.420300 2277.800200 +0.379900
14/03/2016 +0.0280% 2276.781800 2277.420300 +0.638500
11/03/2016 +0.0237% 2276.243200 2276.781800 +0.538600
10/03/2016 +0.0335% 2275.481400 2276.243200 +0.761800
09/03/2016 +0.0082% 2275.294400 2275.481400 +0.187000
08/03/2016 +0.0253% 2274.718100 2275.294400 +0.576300
07/03/2016 +0.0308% 2274.017000 2274.718100 +0.701100
04/03/2016 +0.0620% 2272.608400 2274.017000 +1.408600
03/03/2016 +0.0003% 2272.601100 2272.608400 +0.007300
02/03/2016 +0.0120% 2272.328700 2272.601100 +0.272400
01/03/2016 +0.0274% 2271.705800 2272.328700 +0.622900
29/02/2016 +0.0333% 2270.948400 2271.705800 +0.757400
26/02/2016 -0.0011% 2270.973400 2270.948400 -0.025000
25/02/2016 -0.0066% 2271.123600 2270.973400 -0.150200
24/02/2016 +0.0146% 2270.791200 2271.123600 +0.332400
23/02/2016 +0.0061% 2270.651600 2270.791200 +0.139600
22/02/2016 +0.0267% 2270.045700 2270.651600 +0.605900
19/02/2016 +0.0138% 2269.731900 2270.045700 +0.313800
18/02/2016 +0.0035% 2269.652900 2269.731900 +0.079000
17/02/2016 +0.0364% 2268.828000 2269.652900 +0.824900
16/02/2016 +0.0214% 2268.341400 2268.828000 +0.486600
15/02/2016 +0.0185% 2267.922400 2268.341400 +0.419000
12/02/2016 +0.0199% 2267.470500 2267.922400 +0.451900
11/02/2016 +0.0135% 2267.165500 2267.470500 +0.305000
10/02/2016 +0.0185% 2266.746200 2267.165500 +0.419300
09/02/2016 +0.0248% 2266.183700 2266.746200 +0.562500
08/02/2016 +0.0326% 2265.446100 2266.183700 +0.737600
05/02/2016 +0.0019% 2265.403000 2265.446100 +0.043100
04/02/2016 +0.0349% 2264.611500 2265.403000 +0.791500
03/02/2016 -0.0058% 2264.743800 2264.611500 -0.132300
02/02/2016 +0.0283% 2264.102300 2264.743800 +0.641500
01/02/2016 +0.0499% 2262.973600 2264.102300 +1.128700
29/01/2016 +0.0100% 2262.746200 2262.973600 +0.227400
28/01/2016 +0.0122% 2262.469900 2262.746200 +0.276300
27/01/2016 +0.0003% 2262.462200 2262.469900 +0.007700
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial