Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0620%
Mínimo
-0.0066%
Total Días
55
Días +
52
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0161% 2278.724400 2279.091500 +0.367100
18/03/2016 +0.0183% 2278.306500 2278.724400 +0.417900
17/03/2016 +0.0170% 2277.920000 2278.306500 +0.386500
16/03/2016 +0.0053% 2277.800200 2277.920000 +0.119800
15/03/2016 +0.0167% 2277.420300 2277.800200 +0.379900
14/03/2016 +0.0280% 2276.781800 2277.420300 +0.638500
11/03/2016 +0.0237% 2276.243200 2276.781800 +0.538600
10/03/2016 +0.0335% 2275.481400 2276.243200 +0.761800
09/03/2016 +0.0082% 2275.294400 2275.481400 +0.187000
08/03/2016 +0.0253% 2274.718100 2275.294400 +0.576300
07/03/2016 +0.0308% 2274.017000 2274.718100 +0.701100
04/03/2016 +0.0620% 2272.608400 2274.017000 +1.408600
03/03/2016 +0.0003% 2272.601100 2272.608400 +0.007300
02/03/2016 +0.0120% 2272.328700 2272.601100 +0.272400
01/03/2016 +0.0274% 2271.705800 2272.328700 +0.622900
29/02/2016 +0.0333% 2270.948400 2271.705800 +0.757400
26/02/2016 -0.0011% 2270.973400 2270.948400 -0.025000
25/02/2016 -0.0066% 2271.123600 2270.973400 -0.150200
24/02/2016 +0.0146% 2270.791200 2271.123600 +0.332400
23/02/2016 +0.0061% 2270.651600 2270.791200 +0.139600
22/02/2016 +0.0267% 2270.045700 2270.651600 +0.605900
19/02/2016 +0.0138% 2269.731900 2270.045700 +0.313800
18/02/2016 +0.0035% 2269.652900 2269.731900 +0.079000
17/02/2016 +0.0364% 2268.828000 2269.652900 +0.824900
16/02/2016 +0.0214% 2268.341400 2268.828000 +0.486600
15/02/2016 +0.0185% 2267.922400 2268.341400 +0.419000
12/02/2016 +0.0199% 2267.470500 2267.922400 +0.451900
11/02/2016 +0.0135% 2267.165500 2267.470500 +0.305000
10/02/2016 +0.0185% 2266.746200 2267.165500 +0.419300
09/02/2016 +0.0248% 2266.183700 2266.746200 +0.562500
08/02/2016 +0.0326% 2265.446100 2266.183700 +0.737600
05/02/2016 +0.0019% 2265.403000 2265.446100 +0.043100
04/02/2016 +0.0349% 2264.611500 2265.403000 +0.791500
03/02/2016 -0.0058% 2264.743800 2264.611500 -0.132300
02/02/2016 +0.0283% 2264.102300 2264.743800 +0.641500
01/02/2016 +0.0499% 2262.973600 2264.102300 +1.128700
29/01/2016 +0.0100% 2262.746200 2262.973600 +0.227400
28/01/2016 +0.0122% 2262.469900 2262.746200 +0.276300
27/01/2016 +0.0003% 2262.462200 2262.469900 +0.007700
26/01/2016 +0.0161% 2262.097500 2262.462200 +0.364700
25/01/2016 +0.0252% 2261.526800 2262.097500 +0.570700
22/01/2016 +0.0094% 2261.315000 2261.526800 +0.211800
21/01/2016 +0.0094% 2261.103200 2261.315000 +0.211800
20/01/2016 +0.0108% 2260.858200 2261.103200 +0.245000
19/01/2016 +0.0251% 2260.291100 2260.858200 +0.567100
18/01/2016 +0.0402% 2259.381800 2260.291100 +0.909300
15/01/2016 +0.0049% 2259.270400 2259.381800 +0.111400
14/01/2016 +0.0120% 2258.998600 2259.270400 +0.271800
13/01/2016 +0.0009% 2258.978800 2258.998600 +0.019800
12/01/2016 +0.0101% 2258.751500 2258.978800 +0.227300
11/01/2016 +0.0303% 2258.066100 2258.751500 +0.685400
08/01/2016 +0.0166% 2257.690400 2258.066100 +0.375700
07/01/2016 +0.0149% 2257.354500 2257.690400 +0.335900
06/01/2016 +0.0319% 2256.634900 2257.354500 +0.719600
05/01/2016 +0.0347% 2255.851000 2256.634900 +0.783900
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial