Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0581%
Mínimo
-0.0260%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0133% 2319.247300 2319.556900 +0.309600
09/09/2016 +0.0039% 2319.155800 2319.247300 +0.091500
08/09/2016 +0.0144% 2318.822700 2319.155800 +0.333100
07/09/2016 +0.0073% 2318.653200 2318.822700 +0.169500
06/09/2016 +0.0128% 2318.357000 2318.653200 +0.296200
05/09/2016 +0.0239% 2317.803700 2318.357000 +0.553300
02/09/2016 +0.0086% 2317.604300 2317.803700 +0.199400
01/09/2016 +0.0378% 2316.728600 2317.604300 +0.875700
31/08/2016 +0.0159% 2316.359600 2316.728600 +0.369000
30/08/2016 -0.0088% 2316.563300 2316.359600 -0.203700
29/08/2016 +0.0141% 2316.236200 2316.563300 +0.327100
26/08/2016 +0.0090% 2316.027000 2316.236200 +0.209200
25/08/2016 +0.0124% 2315.738700 2316.027000 +0.288300
24/08/2016 +0.0041% 2315.643300 2315.738700 +0.095400
23/08/2016 +0.0051% 2315.525100 2315.643300 +0.118200
22/08/2016 +0.0326% 2314.770400 2315.525100 +0.754700
19/08/2016 -0.0057% 2314.903400 2314.770400 -0.133000
18/08/2016 +0.0021% 2314.855000 2314.903400 +0.048400
17/08/2016 +0.0259% 2314.255900 2314.855000 +0.599100
16/08/2016 +0.0293% 2313.579000 2314.255900 +0.676900
12/08/2016 +0.0581% 2312.235900 2313.579000 +1.343100
11/08/2016 +0.0301% 2311.539900 2312.235900 +0.696000
10/08/2016 +0.0135% 2311.228300 2311.539900 +0.311600
09/08/2016 +0.0090% 2311.020600 2311.228300 +0.207700
08/08/2016 +0.0109% 2310.768900 2311.020600 +0.251700
05/08/2016 +0.0116% 2310.500200 2310.768900 +0.268700
04/08/2016 +0.0260% 2309.898400 2310.500200 +0.601800
03/08/2016 +0.0172% 2309.500000 2309.898400 +0.398400
02/08/2016 +0.0094% 2309.282600 2309.500000 +0.217400
01/08/2016 +0.0410% 2308.336800 2309.282600 +0.945800
29/07/2016 +0.0087% 2308.134900 2308.336800 +0.201900
28/07/2016 +0.0182% 2307.714400 2308.134900 +0.420500
27/07/2016 -0.0020% 2307.760900 2307.714400 -0.046500
26/07/2016 +0.0093% 2307.547200 2307.760900 +0.213700
25/07/2016 +0.0179% 2307.134700 2307.547200 +0.412500
22/07/2016 +0.0181% 2306.718100 2307.134700 +0.416600
21/07/2016 -0.0049% 2306.831000 2306.718100 -0.112900
20/07/2016 +0.0025% 2306.774100 2306.831000 +0.056900
19/07/2016 -0.0001% 2306.777300 2306.774100 -0.003200
18/07/2016 +0.0318% 2306.044400 2306.777300 +0.732900
15/07/2016 +0.0139% 2305.723600 2306.044400 +0.320800
14/07/2016 +0.0075% 2305.550300 2305.723600 +0.173300
13/07/2016 +0.0047% 2305.441300 2305.550300 +0.109000
12/07/2016 +0.0133% 2305.135400 2305.441300 +0.305900
11/07/2016 +0.0228% 2304.610300 2305.135400 +0.525100
08/07/2016 +0.0084% 2304.417600 2304.610300 +0.192700
07/07/2016 +0.0140% 2304.093900 2304.417600 +0.323700
06/07/2016 +0.0091% 2303.885200 2304.093900 +0.208700
05/07/2016 +0.0069% 2303.725300 2303.885200 +0.159900
04/07/2016 +0.0310% 2303.012300 2303.725300 +0.713000
01/07/2016 +0.0382% 2302.133300 2303.012300 +0.879000
30/06/2016 +0.0372% 2301.277200 2302.133300 +0.856100
29/06/2016 +0.0080% 2301.094000 2301.277200 +0.183200
28/06/2016 +0.0276% 2300.459300 2301.094000 +0.634700
24/06/2016 -0.0132% 2300.763300 2300.459300 -0.304000
23/06/2016 -0.0021% 2300.811800 2300.763300 -0.048500
22/06/2016 -0.0011% 2300.836000 2300.811800 -0.024200
21/06/2016 -0.0005% 2300.847200 2300.836000 -0.011200
20/06/2016 +0.0202% 2300.383200 2300.847200 +0.464000
17/06/2016 +0.0113% 2300.123400 2300.383200 +0.259800
16/06/2016 +0.0150% 2299.779500 2300.123400 +0.343900
15/06/2016 +0.0133% 2299.474500 2299.779500 +0.305000
14/06/2016 +0.0133% 2299.169800 2299.474500 +0.304700
13/06/2016 +0.0173% 2298.772900 2299.169800 +0.396900
10/06/2016 +0.0040% 2298.680000 2298.772900 +0.092900
09/06/2016 +0.0011% 2298.654500 2298.680000 +0.025500
08/06/2016 +0.0278% 2298.015000 2298.654500 +0.639500
07/06/2016 +0.0070% 2297.854200 2298.015000 +0.160800
06/06/2016 +0.0382% 2296.975500 2297.854200 +0.878700
03/06/2016 +0.0254% 2296.391300 2296.975500 +0.584200
02/06/2016 -0.0226% 2296.910900 2296.391300 -0.519600
01/06/2016 +0.0350% 2296.106500 2296.910900 +0.804400
31/05/2016 -0.0031% 2296.178500 2296.106500 -0.072000
30/05/2016 +0.0151% 2295.831300 2296.178500 +0.347200
27/05/2016 +0.0101% 2295.599300 2295.831300 +0.232000
26/05/2016 +0.0052% 2295.479700 2295.599300 +0.119600
25/05/2016 +0.0117% 2295.210400 2295.479700 +0.269300
24/05/2016 -0.0012% 2295.238900 2295.210400 -0.028500
23/05/2016 +0.0188% 2294.806600 2295.238900 +0.432300
20/05/2016 +0.0116% 2294.540100 2294.806600 +0.266500
19/05/2016 +0.0038% 2294.454000 2294.540100 +0.086100
18/05/2016 +0.0079% 2294.272500 2294.454000 +0.181500
17/05/2016 +0.0120% 2293.997200 2294.272500 +0.275300
16/05/2016 +0.0203% 2293.532300 2293.997200 +0.464900
13/05/2016 +0.0155% 2293.177600 2293.532300 +0.354700
12/05/2016 +0.0023% 2293.123900 2293.177600 +0.053700
11/05/2016 +0.0104% 2292.886300 2293.123900 +0.237600
10/05/2016 +0.0207% 2292.411600 2292.886300 +0.474700
09/05/2016 +0.0214% 2291.920000 2292.411600 +0.491600
06/05/2016 +0.0046% 2291.814600 2291.920000 +0.105400
05/05/2016 +0.0055% 2291.687700 2291.814600 +0.126900
04/05/2016 +0.0158% 2291.326200 2291.687700 +0.361500
03/05/2016 +0.0196% 2290.877400 2291.326200 +0.448800
02/05/2016 +0.0579% 2289.551100 2290.877400 +1.326300
29/04/2016 +0.0236% 2289.010200 2289.551100 +0.540900
28/04/2016 -0.0260% 2289.605200 2289.010200 -0.595000
27/04/2016 -0.0099% 2289.831600 2289.605200 -0.226400
26/04/2016 +0.0053% 2289.710500 2289.831600 +0.121100
25/04/2016 +0.0407% 2288.779400 2289.710500 +0.931100
22/04/2016 -0.0098% 2289.004600 2288.779400 -0.225200
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial