Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1129%
Mínimo
-0.0702%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0490% 3380.556300 3382.212600 +1.656300
15/05/2026 +0.0121% 3380.148600 3380.556300 +0.407700
14/05/2026 +0.0128% 3379.716600 3380.148600 +0.432000
13/05/2026 +0.0191% 3379.071200 3379.716600 +0.645400
12/05/2026 +0.0057% 3378.877600 3379.071200 +0.193600
11/05/2026 +0.0464% 3377.310600 3378.877600 +1.567000
08/05/2026 -0.0133% 3377.758900 3377.310600 -0.448300
07/05/2026 +0.0004% 3377.745700 3377.758900 +0.013200
06/05/2026 +0.0138% 3377.278700 3377.745700 +0.467000
05/05/2026 +0.0299% 3376.269600 3377.278700 +1.009100
04/05/2026 +0.0515% 3374.532300 3376.269600 +1.737300
30/04/2026 +0.0289% 3373.557600 3374.532300 +0.974700
29/04/2026 +0.0303% 3372.536800 3373.557600 +1.020800
28/04/2026 +0.0010% 3372.501900 3372.536800 +0.034900
27/04/2026 +0.0267% 3371.600700 3372.501900 +0.901200
24/04/2026 +0.0154% 3371.081300 3371.600700 +0.519400
23/04/2026 +0.0395% 3369.748500 3371.081300 +1.332800
22/04/2026 +0.0315% 3368.686400 3369.748500 +1.062100
21/04/2026 +0.0267% 3367.785500 3368.686400 +0.900900
20/04/2026 +0.0084% 3367.502600 3367.785500 +0.282900
17/04/2026 -0.0702% 3368.365800 3366.001500 -2.364300
16/04/2026 +0.0256% 3367.502600 3368.365800 +0.863200
15/04/2026 -0.0110% 3367.874100 3367.502600 -0.371500
14/04/2026 +0.0428% 3366.433100 3367.874100 +1.441000
10/04/2026 -0.0106% 3366.790100 3366.433100 -0.357000
09/04/2026 +0.0003% 3366.781600 3366.790100 +0.008500
07/04/2026 +0.0553% 3364.918800 3366.781600 +1.862800
06/04/2026 +0.1115% 3361.169300 3364.918800 +3.749500
02/04/2026 +0.0105% 3360.816100 3361.169300 +0.353200
01/04/2026 +0.0177% 3360.222100 3360.816100 +0.594000
31/03/2026 +0.0491% 3358.571200 3360.222100 +1.650900
30/03/2026 +0.0959% 3355.352800 3358.571200 +3.218400
27/03/2026 +0.0483% 3353.732000 3355.352800 +1.620800
26/03/2026 +0.0611% 3351.683400 3353.732000 +2.048600
25/03/2026 +0.0505% 3349.990800 3351.683400 +1.692600
24/03/2026 +0.1129% 3346.211800 3349.990800 +3.779000
23/03/2026 +0.0225% 3345.457900 3346.211800 +0.753900
20/03/2026 +0.0431% 3344.015600 3345.457900 +1.442300
19/03/2026 +0.0119% 3343.619300 3344.015600 +0.396300
18/03/2026 +0.0194% 3342.971700 3343.619300 +0.647600
17/03/2026 +0.0042% 3342.829800 3342.971700 +0.141900
16/03/2026 +0.0352% 3341.653500 3342.829800 +1.176300
13/03/2026 +0.0049% 3341.489000 3341.653500 +0.164500
12/03/2026 +0.0152% 3340.981500 3341.489000 +0.507500
10/03/2026 -0.0191% 3341.621100 3340.981500 -0.639600
09/03/2026 +0.0445% 3340.134100 3341.621100 +1.487000
06/03/2026 +0.0098% 3339.808300 3340.134100 +0.325800
05/03/2026 +0.0090% 3339.506100 3339.808300 +0.302200
04/03/2026 +0.0247% 3338.682100 3339.506100 +0.824000
03/03/2026 +0.0102% 3338.341300 3338.682100 +0.340800
02/03/2026 +0.0466% 3336.786800 3338.341300 +1.554500
27/02/2026 +0.0293% 3335.808200 3336.786800 +0.978600
26/02/2026 +0.0223% 3335.063700 3335.808200 +0.744500
25/02/2026 +0.0117% 3334.673200 3335.063700 +0.390500
24/02/2026 +0.0058% 3334.479000 3334.673200 +0.194200
23/02/2026 +0.0350% 3333.313000 3334.479000 +1.166000
20/02/2026 +0.0072% 3333.074600 3333.313000 +0.238400
19/02/2026 +0.0121% 3332.671200 3333.074600 +0.403400
18/02/2026 +0.0135% 3332.220300 3332.671200 +0.450900
17/02/2026 +0.0436% 3330.769300 3332.220300 +1.451000
13/02/2026 +0.0245% 3329.953900 3330.769300 +0.815400
12/02/2026 +0.0121% 3329.551300 3329.953900 +0.402600
11/02/2026 +0.0287% 3328.595600 3329.551300 +0.955700
10/02/2026 +0.0549% 3326.770200 3328.595600 +1.825400
06/02/2026 -0.0307% 3327.792400 3326.770200 -1.022200
05/02/2026 +0.0106% 3327.439100 3327.792400 +0.353300
04/02/2026 +0.0202% 3326.766000 3327.439100 +0.673100
03/02/2026 +0.0223% 3326.022900 3326.766000 +0.743100
30/01/2026 +0.0249% 3325.193500 3326.022900 +0.829400
29/01/2026 +0.0082% 3324.919600 3325.193500 +0.273900
28/01/2026 +0.0151% 3324.418000 3324.919600 +0.501600
27/01/2026 +0.0172% 3323.846200 3324.418000 +0.571800
26/01/2026 +0.0101% 3323.512100 3323.846200 +0.334100
23/01/2026 -0.0088% 3323.803200 3323.512100 -0.291100
22/01/2026 +0.0172% 3323.232400 3323.803200 +0.570800
21/01/2026 -0.0082% 3323.503700 3323.232400 -0.271300
20/01/2026 +0.0039% 3323.374100 3323.503700 +0.129600
19/01/2026 +0.0297% 3322.387700 3323.374100 +0.986400
16/01/2026 +0.0009% 3322.358600 3322.387700 +0.029100
15/01/2026 +0.0075% 3322.110500 3322.358600 +0.248100
14/01/2026 +0.0151% 3321.610000 3322.110500 +0.500500
13/01/2026 -0.0129% 3322.039000 3321.610000 -0.429000
12/01/2026 +0.0134% 3321.593700 3322.039000 +0.445300
09/01/2026 +0.0054% 3321.413400 3321.593700 +0.180300
08/01/2026 +0.0178% 3320.822400 3321.413400 +0.591000
07/01/2026 +0.0008% 3320.797300 3320.822400 +0.025100
06/01/2026 -0.0162% 3321.336600 3320.797300 -0.539300
05/01/2026 +0.0763% 3318.802700 3321.336600 +2.533900
02/01/2026 +0.0153% 3318.296600 3318.802700 +0.506100
31/12/2025 +0.0325% 3317.218000 3318.296600 +1.078600
29/12/2025 +0.0326% 3316.137600 3317.218000 +1.080400
26/12/2025 +0.0205% 3315.457800 3316.137600 +0.679800
24/12/2025 +0.0083% 3315.183600 3315.457800 +0.274200
23/12/2025 +0.0004% 3315.171300 3315.183600 +0.012300
22/12/2025 -0.0086% 3315.455000 3315.171300 -0.283700
19/12/2025 -0.0102% 3315.792500 3315.455000 -0.337500
18/12/2025 +0.0133% 3315.351300 3315.792500 +0.441200
17/12/2025 +0.0158% 3314.827000 3315.351300 +0.524300
16/12/2025 +0.0104% 3314.483500 3314.827000 +0.343500
15/12/2025 +0.0173% 3313.911800 3314.483500 +0.571700
Mostrando 101 - 200 de 2677 registros
Volver al Detalle Ver Historial